Haziran 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,4770 | 1,4830 | 1,3460 | 1,4240 | %-3,65 |
| 29.06.2022 | 1,5120 | 1,5610 | 1,4610 | 1,4780 | %-2,31 |
| 28.06.2022 | 1,6010 | 1,6820 | 1,5060 | 1,5130 | %-5,20 |
| 27.06.2022 | 1,4460 | 1,6400 | 1,4390 | 1,5960 | %10,53 |
| 26.06.2022 | 1,5450 | 1,5940 | 1,4400 | 1,4440 | %-6,29 |
| 25.06.2022 | 1,5390 | 1,5770 | 1,4570 | 1,5410 | %0,46 |
| 24.06.2022 | 1,4390 | 1,5770 | 1,4390 | 1,5340 | %6,60 |
| 23.06.2022 | 1,3410 | 1,4480 | 1,3320 | 1,4390 | %7,31 |
| 22.06.2022 | 1,4290 | 1,4290 | 1,3330 | 1,3410 | %-5,89 |
| 21.06.2022 | 1,4440 | 1,5220 | 1,3960 | 1,4250 | %-1,32 |
| 20.06.2022 | 1,3920 | 1,4590 | 1,3200 | 1,4440 | %3,88 |
| 19.06.2022 | 1,2900 | 1,4130 | 1,2110 | 1,3900 | %8,00 |
| 18.06.2022 | 1,3880 | 1,4160 | 1,1950 | 1,2870 | %-7,41 |
| 17.06.2022 | 1,3590 | 1,4660 | 1,3470 | 1,3900 | %2,28 |
| 16.06.2022 | 1,5290 | 1,5450 | 1,3320 | 1,3590 | %-11,12 |
| 15.06.2022 | 1,4470 | 1,5300 | 1,3010 | 1,5290 | %5,23 |
| 14.06.2022 | 1,3880 | 1,4650 | 1,2860 | 1,4530 | %3,64 |
| 13.06.2022 | 1,6320 | 1,6500 | 1,3390 | 1,4020 | %-14,09 |
| 12.06.2022 | 1,7940 | 1,8640 | 1,6320 | 1,6320 | %-9,18 |
| 11.06.2022 | 1,9700 | 2,0660 | 1,7900 | 1,7970 | %-8,64 |
| 10.06.2022 | 2,2260 | 2,3280 | 1,9650 | 1,9670 | %-11,64 |
| 09.06.2022 | 2,0910 | 2,2630 | 2,0580 | 2,2260 | %6,41 |
| 08.06.2022 | 2,0660 | 2,1650 | 1,9920 | 2,0920 | %1,21 |
| 07.06.2022 | 2,0640 | 2,2060 | 1,9520 | 2,0670 | %0,29 |
| 06.06.2022 | 1,9560 | 2,1700 | 1,9490 | 2,0610 | %5,26 |
| 05.06.2022 | 1,9120 | 1,9910 | 1,8700 | 1,9580 | %2,51 |
| 04.06.2022 | 1,9040 | 1,9250 | 1,8440 | 1,9100 | %0,32 |
| 03.06.2022 | 1,9860 | 1,9890 | 1,8720 | 1,9040 | %-3,98 |
| 02.06.2022 | 1,9450 | 2,0130 | 1,8640 | 1,9830 | %2,06 |
| 01.06.2022 | 2,0890 | 2,1250 | 1,9160 | 1,9430 | %-7,03 |