Amerikan Doları 50,0397 %0,04Euro 56,2098 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,86 %0,69Ethereum 2.436,94 %0,66

Mayıs 2022 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,13702,19702,02502,0900%-2,02
30.05.20221,98502,19901,97202,1330%7,40
29.05.20221,97102,03201,91901,9860%0,61
28.05.20221,82101,97701,80901,9740%8,82
27.05.20221,86901,89601,75801,8140%-2,73
26.05.20222,13102,26101,82401,8650%-12,48
25.05.20222,12002,14701,99502,1310%0,33
24.05.20221,87602,15101,85602,1240%13,34
23.05.20221,97602,06201,87001,8740%-5,11
22.05.20221,82102,00601,78501,9750%8,40
21.05.20221,75001,86101,70601,8220%4,65
20.05.20221,75501,79901,67701,7410%-0,63
19.05.20221,68201,77601,61601,7520%4,41
18.05.20221,86001,89201,66901,6780%-9,74
17.05.20221,78201,87301,75201,8590%4,73
16.05.20221,91801,91801,72601,7750%-7,50
15.05.20221,82501,92301,77701,9190%5,09
14.05.20221,77401,87101,65201,8260%3,22
13.05.20221,67901,92401,65801,7690%5,36
12.05.20221,78901,88801,45601,6790%-5,73
11.05.20222,11202,18201,70101,7810%-15,59
10.05.20222,01502,29001,99502,1100%5,13
09.05.20222,56002,66202,00502,0070%-21,45
08.05.20222,51502,64002,51502,5550%1,63
07.05.20222,50702,64302,42402,5140%0,36
06.05.20222,48502,52802,40302,5050%0,72
05.05.20222,70902,87502,44302,4870%-7,99
04.05.20222,48802,74202,47602,7030%8,60
03.05.20222,49502,58302,42302,4890%-0,24
02.05.20222,57102,60702,39802,4950%-2,99
01.05.20222,53702,60202,47002,5720%1,50