Nisan 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 2,6880 | 2,7490 | 2,4380 | 2,5340 | %-5,69 |
| 29.04.2022 | 2,8060 | 2,8190 | 2,6430 | 2,6870 | %-4,17 |
| 28.04.2022 | 2,8190 | 2,8550 | 2,7410 | 2,8040 | %-0,57 |
| 27.04.2022 | 2,7450 | 2,8500 | 2,7060 | 2,8200 | %2,66 |
| 26.04.2022 | 2,9520 | 2,9690 | 2,7470 | 2,7470 | %-6,94 |
| 25.04.2022 | 2,9600 | 2,9670 | 2,7970 | 2,9520 | %-0,27 |
| 24.04.2022 | 2,9950 | 3,0420 | 2,9350 | 2,9600 | %-1,33 |
| 23.04.2022 | 3,0820 | 3,0980 | 2,9920 | 3,0000 | %-2,63 |
| 22.04.2022 | 3,0300 | 3,1570 | 2,9830 | 3,0810 | %1,65 |
| 21.04.2022 | 3,1460 | 3,2370 | 2,9760 | 3,0310 | %-3,69 |
| 20.04.2022 | 3,2280 | 3,2700 | 3,0980 | 3,1470 | %-2,60 |
| 19.04.2022 | 3,1760 | 3,2620 | 3,1280 | 3,2310 | %1,73 |
| 18.04.2022 | 3,0820 | 3,1870 | 2,9380 | 3,1760 | %2,95 |
| 17.04.2022 | 3,2820 | 3,2950 | 3,0780 | 3,0850 | %-6,00 |
| 16.04.2022 | 3,1960 | 3,2940 | 3,1590 | 3,2820 | %2,72 |
| 15.04.2022 | 3,0960 | 3,2380 | 3,0940 | 3,1950 | %3,10 |
| 14.04.2022 | 3,1770 | 3,2790 | 3,0670 | 3,0990 | %-2,42 |
| 13.04.2022 | 3,0660 | 3,1980 | 3,0350 | 3,1760 | %3,69 |
| 12.04.2022 | 2,9650 | 3,1970 | 2,9450 | 3,0630 | %3,51 |
| 11.04.2022 | 3,1170 | 3,1440 | 2,9450 | 2,9590 | %-5,22 |
| 10.04.2022 | 3,2080 | 3,3000 | 3,1140 | 3,1220 | %-2,59 |
| 09.04.2022 | 3,1690 | 3,2090 | 3,0770 | 3,2050 | %1,10 |
| 08.04.2022 | 3,3870 | 3,4240 | 3,1340 | 3,1700 | %-6,49 |
| 07.04.2022 | 3,3000 | 3,4300 | 3,2440 | 3,3900 | %3,10 |
| 06.04.2022 | 3,6640 | 3,6700 | 3,2380 | 3,2880 | %-10,51 |
| 05.04.2022 | 3,9010 | 3,9270 | 3,6620 | 3,6740 | %-5,87 |
| 04.04.2022 | 4,0420 | 4,0420 | 3,7230 | 3,9030 | %-3,46 |
| 03.04.2022 | 3,9150 | 4,0640 | 3,8900 | 4,0430 | %3,64 |
| 02.04.2022 | 3,8960 | 4,1300 | 3,8870 | 3,9010 | %-0,08 |
| 01.04.2022 | 3,7310 | 3,9780 | 3,5460 | 3,9040 | %4,89 |