Mart 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,8320 | 4,0230 | 3,6700 | 3,7220 | %-2,74 |
| 30.03.2022 | 3,7910 | 3,8830 | 3,6660 | 3,8270 | %0,90 |
| 29.03.2022 | 3,7130 | 3,9230 | 3,7020 | 3,7930 | %2,26 |
| 28.03.2022 | 3,8610 | 3,9690 | 3,6910 | 3,7090 | %-3,94 |
| 27.03.2022 | 3,6560 | 3,8640 | 3,6410 | 3,8610 | %5,58 |
| 26.03.2022 | 3,5150 | 3,7860 | 3,4800 | 3,6570 | %4,04 |
| 25.03.2022 | 3,5350 | 3,5830 | 3,4350 | 3,5150 | %-0,54 |
| 24.03.2022 | 3,4580 | 3,5660 | 3,4160 | 3,5340 | %2,20 |
| 23.03.2022 | 3,2990 | 3,5690 | 3,2930 | 3,4580 | %4,79 |
| 22.03.2022 | 3,2370 | 3,3900 | 3,2250 | 3,3000 | %1,85 |
| 21.03.2022 | 3,3350 | 3,3380 | 3,1940 | 3,2400 | %-2,67 |
| 20.03.2022 | 3,2590 | 3,4320 | 3,2050 | 3,3290 | %2,15 |
| 19.03.2022 | 3,1510 | 3,2910 | 3,1510 | 3,2590 | %3,20 |
| 18.03.2022 | 3,0810 | 3,1720 | 3,0160 | 3,1580 | %2,50 |
| 17.03.2022 | 3,1020 | 3,1550 | 3,0630 | 3,0810 | %-0,64 |
| 16.03.2022 | 2,9720 | 3,1050 | 2,9240 | 3,1010 | %4,48 |
| 15.03.2022 | 2,9960 | 3,0100 | 2,8860 | 2,9680 | %-1,00 |
| 14.03.2022 | 2,9010 | 3,0130 | 2,8600 | 2,9980 | %3,13 |
| 13.03.2022 | 3,0210 | 3,0810 | 2,9040 | 2,9070 | %-3,87 |
| 12.03.2022 | 2,9850 | 3,0790 | 2,9820 | 3,0240 | %1,24 |
| 11.03.2022 | 3,0470 | 3,1070 | 2,9630 | 2,9870 | %-2,16 |
| 10.03.2022 | 3,1800 | 3,2270 | 2,9660 | 3,0530 | %-3,90 |
| 09.03.2022 | 3,0080 | 3,1860 | 3,0080 | 3,1770 | %5,51 |
| 08.03.2022 | 2,9260 | 3,0420 | 2,9090 | 3,0110 | %3,08 |
| 07.03.2022 | 2,9670 | 3,0760 | 2,8460 | 2,9210 | %-1,52 |
| 06.03.2022 | 3,1400 | 3,1750 | 2,9620 | 2,9660 | %-5,72 |
| 05.03.2022 | 3,0810 | 3,1660 | 2,9850 | 3,1460 | %2,08 |
| 04.03.2022 | 3,3830 | 3,4010 | 3,0450 | 3,0820 | %-9,17 |
| 03.03.2022 | 3,4910 | 3,5200 | 3,3070 | 3,3930 | %-2,84 |
| 02.03.2022 | 3,4980 | 3,6470 | 3,3760 | 3,4920 | %-0,06 |
| 01.03.2022 | 3,5360 | 3,6650 | 3,4240 | 3,4940 | %-1,33 |