Şubat 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,1110 | 3,5640 | 3,0360 | 3,5410 | %13,79 |
| 27.02.2022 | 3,4290 | 3,4480 | 3,0660 | 3,1120 | %-8,85 |
| 26.02.2022 | 3,2070 | 3,4900 | 3,2020 | 3,4140 | %6,42 |
| 25.02.2022 | 3,0400 | 3,2530 | 2,9610 | 3,2080 | %5,80 |
| 24.02.2022 | 2,9310 | 3,0690 | 2,5640 | 3,0320 | %3,48 |
| 23.02.2022 | 3,0670 | 3,2240 | 2,9290 | 2,9300 | %-4,50 |
| 22.02.2022 | 2,9720 | 3,0730 | 2,8150 | 3,0680 | %3,30 |
| 21.02.2022 | 3,2720 | 3,4710 | 2,9550 | 2,9700 | %-9,09 |
| 20.02.2022 | 3,6010 | 3,6040 | 3,2210 | 3,2670 | %-9,28 |
| 19.02.2022 | 3,6200 | 3,6970 | 3,4790 | 3,6010 | %-0,58 |
| 18.02.2022 | 3,6700 | 3,8560 | 3,5970 | 3,6220 | %-1,47 |
| 17.02.2022 | 4,0410 | 4,0540 | 3,6160 | 3,6760 | %-8,81 |
| 16.02.2022 | 4,1510 | 4,1800 | 3,9450 | 4,0310 | %-2,89 |
| 15.02.2022 | 3,9440 | 4,1780 | 3,8980 | 4,1510 | %5,17 |
| 14.02.2022 | 3,8460 | 3,9880 | 3,7350 | 3,9470 | %2,55 |
| 13.02.2022 | 4,0980 | 4,1290 | 3,8150 | 3,8490 | %-6,37 |
| 12.02.2022 | 4,3060 | 4,4180 | 4,0490 | 4,1110 | %-4,77 |
| 11.02.2022 | 4,1110 | 4,4650 | 4,0180 | 4,3170 | %4,68 |
| 10.02.2022 | 4,4370 | 4,5650 | 4,1100 | 4,1240 | %-7,08 |
| 09.02.2022 | 4,3940 | 4,5980 | 4,3240 | 4,4380 | %1,21 |
| 08.02.2022 | 4,1460 | 4,4570 | 4,0120 | 4,3850 | %6,05 |
| 07.02.2022 | 3,9240 | 4,1800 | 3,8390 | 4,1350 | %5,43 |
| 06.02.2022 | 3,9430 | 3,9980 | 3,7700 | 3,9220 | %-0,28 |
| 05.02.2022 | 4,0090 | 4,0740 | 3,8670 | 3,9330 | %-1,90 |
| 04.02.2022 | 3,8430 | 4,0310 | 3,6770 | 4,0090 | %4,70 |
| 03.02.2022 | 3,7420 | 3,9710 | 3,6230 | 3,8290 | %2,11 |
| 02.02.2022 | 3,7400 | 3,8820 | 3,5740 | 3,7500 | %0,05 |
| 01.02.2022 | 3,4860 | 3,7680 | 3,4760 | 3,7480 | %7,52 |