Ocak 2022 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,2700 | 3,5220 | 3,1120 | 3,4860 | %6,67 |
| 30.01.2022 | 3,0940 | 3,4950 | 3,0900 | 3,2680 | %5,83 |
| 29.01.2022 | 3,0260 | 3,1310 | 3,0110 | 3,0880 | %2,05 |
| 28.01.2022 | 2,9040 | 3,0460 | 2,8330 | 3,0260 | %4,24 |
| 27.01.2022 | 2,9480 | 3,0540 | 2,7370 | 2,9030 | %-1,39 |
| 26.01.2022 | 2,9220 | 3,2260 | 2,8550 | 2,9440 | %0,86 |
| 25.01.2022 | 2,9680 | 3,0040 | 2,8470 | 2,9190 | %-1,62 |
| 24.01.2022 | 3,0790 | 3,0790 | 2,5410 | 2,9670 | %-3,36 |
| 23.01.2022 | 2,9550 | 3,1530 | 2,8390 | 3,0700 | %3,79 |
| 22.01.2022 | 3,3340 | 3,4340 | 2,7050 | 2,9580 | %-11,30 |
| 21.01.2022 | 3,6990 | 3,7670 | 3,2740 | 3,3350 | %-10,25 |
| 20.01.2022 | 3,8810 | 4,0830 | 3,6820 | 3,7160 | %-4,18 |
| 19.01.2022 | 4,1120 | 4,1300 | 3,8080 | 3,8780 | %-5,76 |
| 18.01.2022 | 4,0570 | 4,2050 | 3,9360 | 4,1150 | %1,60 |
| 17.01.2022 | 4,2930 | 4,3110 | 4,0000 | 4,0500 | %-5,59 |
| 16.01.2022 | 4,2730 | 4,3430 | 4,1990 | 4,2900 | %0,21 |
| 15.01.2022 | 4,2970 | 4,3580 | 4,2300 | 4,2810 | %-0,21 |
| 14.01.2022 | 4,1210 | 4,3160 | 4,0830 | 4,2900 | %4,23 |
| 13.01.2022 | 4,3840 | 4,4200 | 4,0920 | 4,1160 | %-6,09 |
| 12.01.2022 | 4,1680 | 4,4180 | 4,1490 | 4,3830 | %5,11 |
| 11.01.2022 | 4,0340 | 4,2180 | 3,9370 | 4,1700 | %3,50 |
| 10.01.2022 | 4,2020 | 4,2630 | 3,7860 | 4,0290 | %-4,46 |
| 09.01.2022 | 4,0100 | 4,3380 | 3,9720 | 4,2170 | %5,29 |
| 08.01.2022 | 4,2610 | 4,3660 | 3,8770 | 4,0050 | %-5,79 |
| 07.01.2022 | 4,4520 | 4,4800 | 4,0580 | 4,2510 | %-4,54 |
| 06.01.2022 | 4,4970 | 4,5320 | 4,2250 | 4,4530 | %-1,18 |
| 05.01.2022 | 5,0390 | 5,2960 | 4,2830 | 4,5060 | %-10,15 |
| 04.01.2022 | 4,8080 | 5,3540 | 4,5830 | 5,0150 | %4,50 |
| 03.01.2022 | 4,6510 | 5,0230 | 4,5190 | 4,7990 | %2,89 |
| 02.01.2022 | 4,7490 | 4,7840 | 4,5870 | 4,6640 | %-1,71 |
| 01.01.2022 | 4,3470 | 4,7520 | 4,3470 | 4,7450 | %9,26 |