Aralık 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 4,3450 | 4,5120 | 4,1910 | 4,3430 | %0,09 |
| 30.12.2021 | 4,3790 | 4,5210 | 4,2250 | 4,3390 | %0,02 |
| 29.12.2021 | 4,4910 | 4,5400 | 4,2200 | 4,3380 | %-2,80 |
| 28.12.2021 | 5,1050 | 5,1050 | 4,4300 | 4,4630 | %-12,32 |
| 27.12.2021 | 4,8750 | 5,1570 | 4,7690 | 5,0900 | %4,99 |
| 26.12.2021 | 4,5890 | 4,9100 | 4,4620 | 4,8480 | %5,85 |
| 25.12.2021 | 4,4930 | 4,7120 | 4,4420 | 4,5800 | %2,00 |
| 24.12.2021 | 4,7700 | 4,8100 | 4,4430 | 4,4900 | %-5,87 |
| 23.12.2021 | 4,5560 | 4,8060 | 4,4560 | 4,7700 | %5,04 |
| 22.12.2021 | 4,2310 | 4,6810 | 4,2310 | 4,5410 | %7,30 |
| 21.12.2021 | 4,1020 | 4,2550 | 4,0540 | 4,2320 | %3,60 |
| 20.12.2021 | 4,1310 | 4,2480 | 3,8740 | 4,0850 | %-1,16 |
| 19.12.2021 | 4,2390 | 4,3080 | 4,1170 | 4,1330 | %-2,68 |
| 18.12.2021 | 4,1480 | 4,3310 | 4,0790 | 4,2470 | %2,58 |
| 17.12.2021 | 4,3090 | 4,3840 | 4,0690 | 4,1400 | %-4,01 |
| 16.12.2021 | 4,4900 | 4,6850 | 4,3030 | 4,3130 | %-4,07 |
| 15.12.2021 | 4,5170 | 4,5520 | 4,0590 | 4,4960 | %-0,20 |
| 14.12.2021 | 4,0470 | 4,5980 | 4,0350 | 4,5050 | %11,10 |
| 13.12.2021 | 4,5100 | 4,5290 | 3,9150 | 4,0550 | %-10,62 |
| 12.12.2021 | 4,5290 | 4,6730 | 4,3250 | 4,5370 | %0,49 |
| 11.12.2021 | 4,3390 | 4,6180 | 4,2500 | 4,5150 | %3,79 |
| 10.12.2021 | 4,8520 | 4,9690 | 4,3040 | 4,3500 | %-10,20 |
| 09.12.2021 | 5,7030 | 6,1660 | 4,8310 | 4,8440 | %-14,69 |
| 08.12.2021 | 5,6930 | 5,9960 | 5,1380 | 5,6780 | %0,07 |
| 07.12.2021 | 4,1490 | 5,6740 | 4,0630 | 5,6740 | %36,23 |
| 06.12.2021 | 3,8670 | 4,1950 | 3,6740 | 4,1650 | %7,65 |
| 05.12.2021 | 4,1380 | 4,2400 | 3,7570 | 3,8690 | %-6,55 |
| 04.12.2021 | 4,8040 | 4,8110 | 3,2520 | 4,1400 | %-13,68 |
| 03.12.2021 | 5,0980 | 5,3600 | 4,6690 | 4,7960 | %-5,87 |
| 02.12.2021 | 5,2420 | 5,3190 | 5,0140 | 5,0950 | %-2,23 |
| 01.12.2021 | 5,4910 | 5,5120 | 5,1300 | 5,2110 | %-4,80 |