Kasım 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 5,6100 | 5,9160 | 5,2400 | 5,4740 | %-2,37 |
| 29.11.2021 | 4,6460 | 5,7300 | 4,6310 | 5,6070 | %20,55 |
| 28.11.2021 | 4,6130 | 4,6560 | 4,2760 | 4,6510 | %0,71 |
| 27.11.2021 | 4,6560 | 4,7730 | 4,5690 | 4,6180 | %-0,41 |
| 26.11.2021 | 5,0750 | 5,2050 | 4,5140 | 4,6370 | %-8,36 |
| 25.11.2021 | 4,8870 | 5,1770 | 4,8240 | 5,0600 | %3,46 |
| 24.11.2021 | 5,1060 | 5,1810 | 4,7970 | 4,8910 | %-4,30 |
| 23.11.2021 | 5,0150 | 5,2080 | 4,9310 | 5,1110 | %1,87 |
| 22.11.2021 | 5,2320 | 5,2320 | 4,9030 | 5,0170 | %-3,91 |
| 21.11.2021 | 5,5240 | 5,5590 | 5,2090 | 5,2210 | %-5,42 |
| 20.11.2021 | 5,2730 | 5,6020 | 5,2720 | 5,5200 | %4,74 |
| 19.11.2021 | 4,7890 | 5,3180 | 4,6840 | 5,2700 | %10,04 |
| 18.11.2021 | 5,2420 | 5,2700 | 4,6470 | 4,7890 | %-8,27 |
| 17.11.2021 | 5,2090 | 5,3220 | 4,9780 | 5,2210 | %0,15 |
| 16.11.2021 | 5,7190 | 5,7190 | 4,9850 | 5,2130 | %-8,83 |
| 15.11.2021 | 5,8240 | 5,9620 | 5,6830 | 5,7180 | %-1,79 |
| 14.11.2021 | 5,9180 | 6,0640 | 5,6950 | 5,8220 | %-1,09 |
| 13.11.2021 | 5,7640 | 5,9870 | 5,6650 | 5,8860 | %2,05 |
| 12.11.2021 | 5,8530 | 5,9870 | 5,5640 | 5,7680 | %-1,65 |
| 11.11.2021 | 5,7680 | 6,0520 | 5,6970 | 5,8650 | %1,45 |
| 10.11.2021 | 6,3010 | 6,4690 | 5,3250 | 5,7810 | %-8,19 |
| 09.11.2021 | 6,4990 | 6,6210 | 6,2520 | 6,2970 | %-2,76 |
| 08.11.2021 | 6,3690 | 6,5630 | 6,2870 | 6,4760 | %1,70 |
| 07.11.2021 | 6,4430 | 6,4590 | 6,2990 | 6,3680 | %-0,86 |
| 06.11.2021 | 6,4490 | 6,8180 | 6,2380 | 6,4230 | %-0,71 |
| 05.11.2021 | 6,3420 | 6,8530 | 6,2320 | 6,4690 | %2,00 |
| 04.11.2021 | 6,3200 | 6,4780 | 6,1080 | 6,3420 | %0,33 |
| 03.11.2021 | 6,2470 | 6,4790 | 6,0610 | 6,3210 | %0,93 |
| 02.11.2021 | 6,2450 | 6,3570 | 6,1400 | 6,2630 | %0,26 |
| 01.11.2021 | 6,3500 | 6,3710 | 6,0500 | 6,2470 | %-1,14 |