Amerikan Doları 50,0433 %0,05Euro 56,2957 %0,22Gram Altın 6.633,00 %0,98Ons Altın 4.099,54 %0,94Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,17Bitcoin 80.532,49 %0,49Ethereum 2.419,60 %-0,06

Ekim 2021 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20216,30206,54906,01506,3190%0,56
30.10.20216,49806,79006,19906,2840%-4,34
29.10.20216,11506,70306,07806,5690%6,93
28.10.20215,89506,25605,81406,1430%4,38
27.10.20216,81406,89105,58505,8850%-13,68
26.10.20216,63407,17306,62306,8180%2,88
25.10.20216,47706,71606,42206,6270%2,36
24.10.20216,74006,74406,28506,4740%-3,92
23.10.20216,70606,81906,64306,7380%0,58
22.10.20216,66406,90006,56506,6990%0,78
21.10.20217,02007,13106,62506,6470%-5,18
20.10.20216,74507,12306,58307,0100%3,87
19.10.20216,54506,88906,51106,7490%3,01
18.10.20216,63106,67006,38206,5520%-1,01
17.10.20216,91206,97906,36606,6190%-4,03
16.10.20216,84707,13506,84006,8970%0,73
15.10.20217,13407,14206,74506,8470%-4,01
14.10.20217,29607,40907,06307,1330%-2,25
13.10.20217,11907,31806,85107,2970%2,76
12.10.20216,89907,26006,61707,1010%2,79
11.10.20216,96607,38906,65606,9080%-1,05
10.10.20217,62208,05906,93506,9810%-8,53
09.10.20217,29707,63207,21007,6320%4,75
08.10.20217,63507,80807,23907,2860%-4,43
07.10.20217,79808,10807,45707,6240%-2,28
06.10.20217,98308,56307,19607,8020%-2,30
05.10.20218,35808,56707,76007,9860%-4,32
04.10.20218,70309,15008,20408,3470%-4,15
03.10.20217,35408,92607,35408,7080%18,59
02.10.20216,69707,77906,53107,3430%9,93
01.10.20216,07206,84106,01206,6800%9,83