Eylül 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 5,6410 | 6,0820 | 5,5950 | 6,0820 | %7,99 |
| 29.09.2021 | 5,4600 | 6,0780 | 5,3550 | 5,6320 | %2,81 |
| 28.09.2021 | 6,0270 | 6,2670 | 5,4410 | 5,4780 | %-9,14 |
| 27.09.2021 | 6,5060 | 6,6620 | 6,0170 | 6,0290 | %-7,36 |
| 26.09.2021 | 6,8120 | 7,0580 | 6,4310 | 6,5080 | %-4,67 |
| 25.09.2021 | 6,9900 | 7,4920 | 6,7960 | 6,8270 | %-2,57 |
| 24.09.2021 | 6,2270 | 7,3980 | 5,8130 | 7,0070 | %12,80 |
| 23.09.2021 | 5,5920 | 6,5920 | 5,5120 | 6,2120 | %11,41 |
| 22.09.2021 | 4,6850 | 5,6090 | 4,5170 | 5,5760 | %19,20 |
| 21.09.2021 | 5,3000 | 5,5110 | 4,4840 | 4,6780 | %-11,72 |
| 20.09.2021 | 6,5150 | 6,5380 | 5,0670 | 5,2990 | %-18,54 |
| 19.09.2021 | 6,3980 | 6,9310 | 6,1220 | 6,5050 | %1,66 |
| 18.09.2021 | 6,1170 | 6,7150 | 5,9260 | 6,3990 | %4,95 |
| 17.09.2021 | 6,9460 | 6,9590 | 6,0520 | 6,0970 | %-12,40 |
| 16.09.2021 | 6,9020 | 7,0370 | 6,4740 | 6,9600 | %0,91 |
| 15.09.2021 | 7,1160 | 7,6400 | 6,7450 | 6,8970 | %-2,83 |
| 14.09.2021 | 7,2000 | 8,0200 | 6,8340 | 7,0980 | %-0,84 |
| 13.09.2021 | 7,0280 | 7,8850 | 6,3150 | 7,1580 | %1,73 |
| 12.09.2021 | 6,1190 | 7,2250 | 5,9080 | 7,0360 | %15,02 |
| 11.09.2021 | 6,1850 | 6,9280 | 6,0540 | 6,1170 | %-0,78 |
| 10.09.2021 | 5,5910 | 6,8670 | 5,3320 | 6,1650 | %10,40 |
| 09.09.2021 | 4,3370 | 5,6780 | 4,2670 | 5,5840 | %28,78 |
| 08.09.2021 | 4,4260 | 4,5080 | 3,9040 | 4,3360 | %-1,72 |
| 07.09.2021 | 5,5980 | 5,7120 | 3,9310 | 4,4120 | %-21,19 |
| 06.09.2021 | 5,5660 | 5,7690 | 5,4000 | 5,5980 | %0,59 |
| 05.09.2021 | 5,3990 | 5,5880 | 5,2720 | 5,5650 | %3,07 |
| 04.09.2021 | 5,3130 | 5,5920 | 5,2460 | 5,3990 | %1,68 |
| 03.09.2021 | 5,2930 | 5,4750 | 5,1190 | 5,3100 | %0,28 |
| 02.09.2021 | 5,4200 | 5,4410 | 5,2050 | 5,2950 | %-2,31 |
| 01.09.2021 | 5,1640 | 5,4880 | 5,0140 | 5,4200 | %4,94 |