Ağustos 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 5,3870 | 5,5960 | 5,0130 | 5,1650 | %-4,00 |
| 30.08.2021 | 5,8830 | 5,9980 | 5,2900 | 5,3800 | %-8,75 |
| 29.08.2021 | 5,6340 | 6,1260 | 5,4000 | 5,8960 | %4,82 |
| 28.08.2021 | 5,2400 | 5,6820 | 5,0210 | 5,6250 | %7,29 |
| 27.08.2021 | 4,4320 | 5,5160 | 4,2770 | 5,2430 | %18,14 |
| 26.08.2021 | 5,0950 | 5,1078 | 4,3170 | 4,4380 | %-12,66 |
| 25.08.2021 | 3,9589 | 5,4178 | 3,9589 | 5,0815 | %28,18 |
| 24.08.2021 | 4,3069 | 4,4701 | 3,8975 | 3,9645 | %-8,00 |
| 23.08.2021 | 3,7977 | 4,3421 | 3,7840 | 4,3092 | %13,39 |
| 22.08.2021 | 3,6925 | 3,8838 | 3,6730 | 3,8002 | %2,94 |
| 21.08.2021 | 3,7241 | 3,8304 | 3,6150 | 3,6918 | %-0,98 |
| 20.08.2021 | 3,6458 | 3,7308 | 3,5846 | 3,7285 | %2,44 |
| 19.08.2021 | 3,3525 | 3,6494 | 3,2850 | 3,6398 | %8,71 |
| 18.08.2021 | 3,3984 | 3,4692 | 3,2331 | 3,3481 | %-1,63 |
| 17.08.2021 | 3,6322 | 3,7971 | 3,3890 | 3,4035 | %-6,41 |
| 16.08.2021 | 3,7355 | 3,8921 | 3,6164 | 3,6367 | %-2,67 |
| 15.08.2021 | 3,6953 | 3,7596 | 3,5515 | 3,7366 | %1,07 |
| 14.08.2021 | 3,5928 | 3,7145 | 3,4735 | 3,6972 | %2,94 |
| 13.08.2021 | 3,3497 | 3,5952 | 3,2993 | 3,5916 | %7,28 |
| 12.08.2021 | 3,4434 | 3,6059 | 3,2228 | 3,3480 | %-2,85 |
| 11.08.2021 | 3,2699 | 3,5615 | 3,2623 | 3,4461 | %5,53 |
| 10.08.2021 | 3,2854 | 3,3363 | 3,1854 | 3,2656 | %-0,66 |
| 09.08.2021 | 3,1869 | 3,3473 | 3,1060 | 3,2873 | %3,22 |
| 08.08.2021 | 3,4209 | 3,4884 | 3,1567 | 3,1848 | %-6,94 |
| 07.08.2021 | 3,3592 | 3,5358 | 3,3072 | 3,4222 | %1,93 |
| 06.08.2021 | 3,2253 | 3,3628 | 3,1495 | 3,3575 | %4,28 |
| 05.08.2021 | 3,1771 | 3,2693 | 3,0810 | 3,2196 | %1,41 |
| 04.08.2021 | 3,0576 | 3,1890 | 2,9931 | 3,1747 | %3,93 |
| 03.08.2021 | 3,1298 | 3,2065 | 2,9761 | 3,0547 | %-2,31 |
| 02.08.2021 | 2,9468 | 3,3061 | 2,8907 | 3,1268 | %5,77 |
| 01.08.2021 | 3,0387 | 3,1782 | 2,9038 | 2,9562 | %-2,43 |