Temmuz 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 2,9691 | 3,1047 | 2,9201 | 3,0297 | %2,14 |
| 30.07.2021 | 2,8532 | 2,9696 | 2,7631 | 2,9662 | %4,09 |
| 29.07.2021 | 2,8133 | 2,8642 | 2,7375 | 2,8497 | %1,74 |
| 28.07.2021 | 2,8588 | 2,9006 | 2,7625 | 2,8009 | %-2,15 |
| 27.07.2021 | 2,8390 | 2,9288 | 2,7413 | 2,8623 | %0,77 |
| 26.07.2021 | 2,8919 | 3,1163 | 2,8253 | 2,8404 | %-1,75 |
| 25.07.2021 | 2,7958 | 2,9037 | 2,7198 | 2,8909 | %7,38 |
| 24.07.2021 | 2,6856 | 2,7865 | 2,6512 | 2,6922 | %0,26 |
| 23.07.2021 | 2,5005 | 2,6897 | 2,4954 | 2,6853 | %7,36 |
| 22.07.2021 | 2,3983 | 2,5095 | 2,3369 | 2,5013 | %4,39 |
| 21.07.2021 | 2,1481 | 2,4336 | 2,1055 | 2,3961 | %11,37 |
| 20.07.2021 | 2,2884 | 2,3347 | 2,1053 | 2,1514 | %-5,86 |
| 19.07.2021 | 2,4275 | 2,4486 | 2,2670 | 2,2854 | %-5,92 |
| 18.07.2021 | 2,4046 | 2,4933 | 2,3883 | 2,4292 | %1,00 |
| 17.07.2021 | 2,4096 | 2,4776 | 2,3701 | 2,4051 | %-0,10 |
| 16.07.2021 | 2,5775 | 2,6321 | 2,4032 | 2,4076 | %-6,75 |
| 15.07.2021 | 2,7134 | 2,7494 | 2,5250 | 2,5820 | %-4,96 |
| 14.07.2021 | 2,8090 | 2,8174 | 2,5416 | 2,7168 | %-3,32 |
| 13.07.2021 | 2,8065 | 2,9176 | 2,7661 | 2,8100 | %-0,28 |
| 12.07.2021 | 2,8441 | 2,9515 | 2,7639 | 2,8180 | %-0,83 |
| 11.07.2021 | 2,7863 | 2,8900 | 2,7321 | 2,8416 | %2,07 |
| 10.07.2021 | 2,7503 | 2,8377 | 2,6966 | 2,7840 | %1,30 |
| 09.07.2021 | 2,6013 | 2,7986 | 2,5837 | 2,7482 | %1,74 |
| 08.07.2021 | 2,8730 | 2,8999 | 2,6205 | 2,7013 | %-6,14 |
| 07.07.2021 | 2,8600 | 2,9600 | 2,8586 | 2,8780 | %-0,98 |
| 06.07.2021 | 2,8266 | 2,9575 | 2,8266 | 2,9065 | %2,79 |
| 05.07.2021 | 3,0383 | 3,0383 | 2,8276 | 2,8276 | %-7,04 |
| 04.07.2021 | 3,0526 | 3,1028 | 3,0419 | 3,0419 | %1,07 |
| 03.07.2021 | 2,9565 | 3,0096 | 2,8954 | 3,0096 | %1,92 |
| 02.07.2021 | 2,9395 | 2,9528 | 2,7655 | 2,9528 | %0,18 |
| 01.07.2021 | 3,0482 | 3,0482 | 2,8749 | 2,9474 | %-3,13 |