Haziran 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 2,9785 | 3,0425 | 2,7844 | 3,0425 | %2,61 |
| 29.06.2021 | 2,7064 | 2,9722 | 2,7064 | 2,9652 | %9,74 |
| 28.06.2021 | 2,6224 | 2,7110 | 2,5861 | 2,7020 | %3,14 |
| 27.06.2021 | 2,5433 | 2,6198 | 2,4837 | 2,6198 | %3,15 |
| 26.06.2021 | 2,5228 | 2,5990 | 2,4194 | 2,5397 | %0,47 |
| 25.06.2021 | 2,8402 | 2,8497 | 2,5279 | 2,5279 | %-10,62 |
| 24.06.2021 | 2,6902 | 2,8289 | 2,5919 | 2,8283 | %5,29 |
| 23.06.2021 | 2,3715 | 2,7025 | 2,3715 | 2,6863 | %13,49 |
| 22.06.2021 | 2,4860 | 2,6328 | 2,2506 | 2,3670 | %-4,99 |
| 21.06.2021 | 3,0847 | 3,0847 | 2,4912 | 2,4912 | %-19,02 |
| 20.06.2021 | 3,0279 | 3,0920 | 2,9245 | 3,0764 | %1,26 |
| 19.06.2021 | 3,0849 | 3,1560 | 3,0380 | 3,0380 | %-1,70 |
| 18.06.2021 | 3,3647 | 3,3733 | 3,0449 | 3,0906 | %-8,28 |
| 17.06.2021 | 3,1159 | 3,4081 | 3,1159 | 3,3695 | %8,14 |
| 16.06.2021 | 3,2685 | 3,3185 | 3,1158 | 3,1158 | %-4,74 |
| 15.06.2021 | 3,3539 | 3,3626 | 3,2563 | 3,2710 | %-2,36 |
| 14.06.2021 | 3,3212 | 3,3501 | 3,2180 | 3,3501 | %1,09 |
| 13.06.2021 | 3,1429 | 3,3141 | 3,0259 | 3,3141 | %5,75 |
| 12.06.2021 | 3,1265 | 3,2012 | 2,9653 | 3,1338 | %-0,11 |
| 11.06.2021 | 3,2775 | 3,3222 | 3,1211 | 3,1373 | %-3,87 |
| 10.06.2021 | 3,5108 | 3,5108 | 3,2635 | 3,2635 | %-6,98 |
| 09.06.2021 | 3,4384 | 3,5084 | 3,2663 | 3,5084 | %1,75 |
| 08.06.2021 | 3,4959 | 3,4959 | 3,2354 | 3,4482 | %-1,10 |
| 07.06.2021 | 3,8375 | 4,1074 | 3,4864 | 3,4864 | %-9,09 |
| 06.06.2021 | 3,4199 | 3,8807 | 3,4199 | 3,8350 | %11,93 |
| 05.06.2021 | 3,5631 | 3,6586 | 3,3865 | 3,4261 | %-3,60 |
| 04.06.2021 | 3,8740 | 3,8740 | 3,4843 | 3,5540 | %-8,38 |
| 03.06.2021 | 3,8042 | 3,9411 | 3,7581 | 3,8789 | %1,74 |
| 02.06.2021 | 3,6735 | 3,8652 | 3,6238 | 3,8125 | %3,86 |
| 01.06.2021 | 3,5800 | 3,6781 | 3,5130 | 3,6708 | %1,83 |