Mayıs 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 3,2675 | 3,6050 | 3,1775 | 3,6050 | %9,54 |
| 30.05.2021 | 3,2049 | 3,4235 | 3,0584 | 3,2909 | %2,67 |
| 29.05.2021 | 3,3890 | 3,5111 | 3,0725 | 3,2052 | %-5,50 |
| 28.05.2021 | 3,8497 | 3,8497 | 3,3304 | 3,3917 | %-12,18 |
| 27.05.2021 | 3,9277 | 4,0606 | 3,6448 | 3,8623 | %-1,57 |
| 26.05.2021 | 3,6776 | 3,9584 | 3,6776 | 3,9241 | %7,15 |
| 25.05.2021 | 3,5333 | 3,6833 | 3,3612 | 3,6623 | %3,64 |
| 24.05.2021 | 2,9287 | 3,5727 | 2,9287 | 3,5336 | %21,55 |
| 23.05.2021 | 3,4395 | 3,5112 | 2,6053 | 2,9072 | %-15,17 |
| 22.05.2021 | 3,6649 | 3,7096 | 3,2801 | 3,4270 | %-6,80 |
| 21.05.2021 | 4,1734 | 4,3894 | 3,4314 | 3,6771 | %-12,05 |
| 20.05.2021 | 3,6459 | 4,3627 | 3,3980 | 4,1809 | %16,39 |
| 19.05.2021 | 5,7718 | 5,7718 | 3,2688 | 3,5923 | %-37,36 |
| 18.05.2021 | 5,1902 | 5,8243 | 5,1902 | 5,7344 | %10,86 |
| 17.05.2021 | 5,6751 | 5,6751 | 5,0553 | 5,1728 | %-8,94 |
| 16.05.2021 | 5,7835 | 6,1870 | 5,4166 | 5,6808 | %-1,59 |
| 15.05.2021 | 6,4672 | 6,4672 | 5,7722 | 5,7723 | %-10,76 |
| 14.05.2021 | 6,1011 | 6,4681 | 6,1011 | 6,4681 | %5,85 |
| 13.05.2021 | 5,9464 | 6,3859 | 5,8157 | 6,1108 | %4,03 |
| 12.05.2021 | 7,1617 | 7,1617 | 5,8741 | 5,8741 | %-17,49 |
| 11.05.2021 | 6,1786 | 7,1194 | 5,9965 | 7,1194 | %15,29 |
| 10.05.2021 | 7,1140 | 7,1618 | 6,1600 | 6,1750 | %-12,85 |
| 09.05.2021 | 6,9764 | 7,0856 | 6,6002 | 7,0856 | %1,59 |
| 08.05.2021 | 7,0548 | 7,2400 | 6,9138 | 6,9746 | %-1,56 |
| 07.05.2021 | 7,6435 | 8,3762 | 7,0097 | 7,0851 | %-6,37 |
| 06.05.2021 | 6,6039 | 7,5988 | 6,6039 | 7,5674 | %14,66 |
| 05.05.2021 | 5,8454 | 6,6269 | 5,8454 | 6,6000 | %15,36 |
| 04.05.2021 | 6,0068 | 6,0068 | 5,5627 | 5,7212 | %-4,65 |
| 03.05.2021 | 5,6013 | 6,0678 | 5,6013 | 6,0003 | %7,08 |
| 02.05.2021 | 5,8237 | 5,8237 | 5,5182 | 5,6037 | %-3,63 |
| 01.05.2021 | 5,6039 | 5,8288 | 5,5437 | 5,8150 | %3,64 |