Nisan 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,2376 | 5,6106 | 5,2232 | 5,6106 | %7,05 |
| 29.04.2021 | 5,2630 | 5,3500 | 5,1723 | 5,2413 | %-0,25 |
| 28.04.2021 | 5,4430 | 5,5247 | 5,1701 | 5,2546 | %-3,34 |
| 27.04.2021 | 5,2138 | 5,4572 | 5,2138 | 5,4363 | %4,03 |
| 26.04.2021 | 4,4506 | 5,2497 | 4,4506 | 5,2259 | %17,43 |
| 25.04.2021 | 4,4553 | 4,7233 | 4,3263 | 4,4503 | %0,02 |
| 24.04.2021 | 4,8261 | 4,8261 | 4,4495 | 4,4495 | %-7,50 |
| 23.04.2021 | 4,9099 | 4,9661 | 4,3118 | 4,8104 | %-2,58 |
| 22.04.2021 | 5,3599 | 5,6799 | 4,9377 | 4,9377 | %-7,36 |
| 21.04.2021 | 5,7097 | 5,7097 | 5,3302 | 5,3302 | %-6,61 |
| 20.04.2021 | 5,4691 | 5,7074 | 5,2112 | 5,7074 | %4,60 |
| 19.04.2021 | 6,1998 | 6,3791 | 5,4566 | 5,4566 | %-11,73 |
| 18.04.2021 | 7,0621 | 7,0621 | 5,5611 | 6,1820 | %-12,37 |
| 17.04.2021 | 7,2041 | 7,5500 | 7,0545 | 7,0545 | %-2,03 |
| 16.04.2021 | 6,8048 | 7,3903 | 6,8048 | 7,2007 | %6,02 |
| 15.04.2021 | 6,5784 | 6,8175 | 6,4432 | 6,7916 | %3,13 |
| 14.04.2021 | 6,5645 | 6,8553 | 6,3174 | 6,5853 | %0,66 |
| 13.04.2021 | 6,2963 | 6,5959 | 6,1378 | 6,5421 | %4,09 |
| 12.04.2021 | 6,4482 | 6,4691 | 6,1723 | 6,2853 | %-2,50 |
| 11.04.2021 | 6,5706 | 6,6408 | 6,3066 | 6,4462 | %-1,77 |
| 10.04.2021 | 6,8307 | 6,9949 | 6,4206 | 6,5622 | %-2,56 |
| 09.04.2021 | 6,1608 | 6,7595 | 6,0698 | 6,7347 | %9,30 |
| 08.04.2021 | 5,5567 | 6,1617 | 5,5567 | 6,1617 | %11,78 |
| 07.04.2021 | 6,1473 | 6,3411 | 5,4474 | 5,5122 | %-10,50 |
| 06.04.2021 | 6,1106 | 6,3966 | 6,0578 | 6,1587 | %0,91 |
| 05.04.2021 | 5,1333 | 6,1188 | 5,0586 | 6,1033 | %19,20 |
| 04.04.2021 | 4,7369 | 5,1204 | 4,7369 | 5,1204 | %7,46 |
| 03.04.2021 | 5,3102 | 5,3300 | 4,7649 | 4,7649 | %-10,02 |
| 02.04.2021 | 5,1206 | 5,2955 | 5,0028 | 5,2955 | %3,44 |
| 01.04.2021 | 4,8442 | 5,1390 | 4,8337 | 5,1192 | %6,06 |