Mart 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 4,5563 | 4,8267 | 4,3578 | 4,8267 | %5,83 |
| 30.03.2021 | 4,6018 | 4,7193 | 4,5600 | 4,5609 | %-0,54 |
| 29.03.2021 | 4,2262 | 4,5858 | 4,2262 | 4,5858 | %8,58 |
| 28.03.2021 | 4,1227 | 4,2885 | 4,0833 | 4,2233 | %2,85 |
| 27.03.2021 | 4,1900 | 4,1904 | 4,0793 | 4,1063 | %-2,02 |
| 26.03.2021 | 3,9228 | 4,1911 | 3,9228 | 4,1911 | %7,07 |
| 25.03.2021 | 3,9857 | 4,0422 | 3,8547 | 3,9142 | %-1,91 |
| 24.03.2021 | 4,1216 | 4,5228 | 3,9903 | 3,9903 | %-3,45 |
| 23.03.2021 | 4,0654 | 4,1755 | 4,0059 | 4,1330 | %1,90 |
| 22.03.2021 | 4,1721 | 4,3202 | 4,0559 | 4,0559 | %-2,64 |
| 21.03.2021 | 4,3399 | 4,3419 | 4,1000 | 4,1658 | %-4,38 |
| 20.03.2021 | 4,2232 | 4,4762 | 4,2232 | 4,3564 | %2,98 |
| 19.03.2021 | 4,2598 | 4,3184 | 4,2217 | 4,2302 | %-0,82 |
| 18.03.2021 | 4,4186 | 4,4724 | 4,2652 | 4,2652 | %-3,19 |
| 17.03.2021 | 4,0416 | 4,4056 | 3,8748 | 4,4056 | %9,07 |
| 16.03.2021 | 3,8417 | 4,0391 | 3,7757 | 4,0391 | %5,53 |
| 15.03.2021 | 3,9385 | 4,0220 | 3,8178 | 3,8276 | %-3,36 |
| 14.03.2021 | 4,1651 | 4,1651 | 3,9606 | 3,9606 | %-5,04 |
| 13.03.2021 | 3,9625 | 4,2098 | 3,8402 | 4,1708 | %5,04 |
| 12.03.2021 | 4,1361 | 4,1361 | 3,8986 | 3,9707 | %-3,48 |
| 11.03.2021 | 4,1634 | 4,1645 | 3,9708 | 4,1137 | %-0,88 |
| 10.03.2021 | 4,4664 | 4,4664 | 4,1503 | 4,1503 | %-7,14 |
| 09.03.2021 | 4,4032 | 4,5134 | 4,3887 | 4,4694 | %1,76 |
| 08.03.2021 | 4,2027 | 4,4066 | 4,1021 | 4,3920 | %4,75 |
| 07.03.2021 | 3,8747 | 4,1930 | 3,8595 | 4,1930 | %8,29 |
| 06.03.2021 | 3,7631 | 3,9593 | 3,7631 | 3,8720 | %2,71 |
| 05.03.2021 | 3,6650 | 3,8151 | 3,5000 | 3,7700 | %2,92 |
| 04.03.2021 | 3,8316 | 3,9077 | 3,6337 | 3,6632 | %-4,70 |
| 03.03.2021 | 3,6775 | 3,9687 | 3,6775 | 3,8437 | %4,22 |
| 02.03.2021 | 3,6340 | 3,7458 | 3,5665 | 3,6880 | %1,50 |
| 01.03.2021 | 3,4281 | 3,6444 | 3,4187 | 3,6334 | %6,40 |