Şubat 2021 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2021 | 3,6291 | 3,6483 | 3,2429 | 3,4150 | %-6,11 |
| 27.02.2021 | 3,4765 | 3,7732 | 3,4765 | 3,6373 | %4,96 |
| 26.02.2021 | 3,3357 | 3,6970 | 3,1885 | 3,4655 | %3,78 |
| 25.02.2021 | 3,5337 | 3,7940 | 3,3394 | 3,3394 | %-5,50 |
| 24.02.2021 | 3,5482 | 3,8653 | 3,4656 | 3,5339 | %-0,45 |
| 23.02.2021 | 4,2811 | 4,2811 | 3,2813 | 3,5500 | %-16,75 |
| 22.02.2021 | 4,6802 | 4,6802 | 4,0330 | 4,2645 | %-8,64 |
| 21.02.2021 | 4,6409 | 4,7746 | 4,6077 | 4,6676 | %0,66 |
| 20.02.2021 | 4,9826 | 5,0250 | 4,6368 | 4,6368 | %-6,63 |
| 19.02.2021 | 4,8562 | 5,0195 | 4,6415 | 4,9660 | %2,64 |
| 18.02.2021 | 4,6193 | 4,8931 | 4,6193 | 4,8385 | %5,06 |
| 17.02.2021 | 4,5556 | 4,7050 | 4,3214 | 4,6055 | %1,54 |
| 16.02.2021 | 4,5414 | 4,7982 | 4,3952 | 4,5355 | %-0,03 |
| 15.02.2021 | 4,8952 | 4,8952 | 3,8612 | 4,5369 | %-6,31 |
| 14.02.2021 | 5,4000 | 5,4380 | 4,7836 | 4,8423 | %-9,89 |
| 13.02.2021 | 5,0436 | 5,3738 | 4,7673 | 5,3738 | %7,32 |
| 12.02.2021 | 4,1123 | 5,1177 | 4,1123 | 5,0075 | %21,93 |
| 11.02.2021 | 3,8460 | 4,2364 | 3,8460 | 4,1068 | %6,86 |
| 10.02.2021 | 3,7710 | 3,8868 | 3,6347 | 3,8432 | %2,15 |
| 09.02.2021 | 3,4185 | 3,8284 | 3,2627 | 3,7624 | %10,33 |
| 08.02.2021 | 3,3056 | 3,4167 | 3,2740 | 3,4100 | %2,90 |
| 07.02.2021 | 3,1671 | 3,4032 | 3,1317 | 3,3138 | %4,44 |
| 06.02.2021 | 3,4868 | 3,4868 | 3,1606 | 3,1728 | %-8,56 |
| 05.02.2021 | 2,9650 | 3,4700 | 2,9650 | 3,4700 | %17,11 |
| 04.02.2021 | 3,0511 | 3,0511 | 2,9629 | 2,9629 | %-2,86 |
| 03.02.2021 | 2,9200 | 3,1113 | 2,9200 | 3,0500 | %4,91 |
| 02.02.2021 | 2,9230 | 2,9550 | 2,8822 | 2,9073 | %-0,47 |
| 01.02.2021 | 2,8407 | 2,9210 | 2,8076 | 2,9210 | %2,69 |