Amerikan Doları 50,0442 %0,05Euro 56,2807 %0,19Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.544,00 %0,51Ethereum 2.420,26 %-0,03

Ocak 2021 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20212,89912,94272,76902,8444%-1,78
30.01.20212,91162,98532,85442,8960%-0,41
29.01.20212,99452,99462,89492,9079%-2,86
28.01.20212,79183,01162,79182,9934%6,88
27.01.20212,90742,92922,76502,8007%-3,80
26.01.20212,91752,93192,79842,9114%-0,38
25.01.20213,04213,15182,92242,9224%-3,94
24.01.20213,15763,24693,02363,0422%-3,75
23.01.20212,90503,32272,90503,1606%8,30
22.01.20212,46123,09662,37602,9183%18,35
21.01.20212,92822,92822,46492,4659%-15,16
20.01.20212,86672,94802,75142,9067%1,21
19.01.20213,03733,13092,87192,8719%-5,28
18.01.20212,97123,03522,89293,0320%1,84
17.01.20212,84443,02332,76302,9771%4,12
16.01.20212,70343,05942,70342,8592%5,26
15.01.20212,55772,79752,54682,7162%6,29
14.01.20212,49992,57102,42682,5555%2,06
13.01.20212,29812,50392,26672,5039%9,16
12.01.20212,32582,39212,25032,2937%-1,54
11.01.20212,76372,76372,14542,3296%-15,73
10.01.20212,64502,90642,46062,7646%4,97
09.01.20212,45542,68172,44002,6338%7,36
08.01.20212,54442,54442,36932,4533%-2,99
07.01.20212,65392,66182,52892,5289%-4,26
06.01.20212,38302,64152,32412,6415%11,22
05.01.20212,33432,39622,18862,3751%2,02
04.01.20212,14892,32812,08762,3281%9,07
03.01.20211,99612,15001,98792,1345%6,89
02.01.20212,00552,03691,96921,9970%-0,51
01.01.20212,00992,11111,98972,0073%-0,23