Amerikan Doları 50,0436 %0,05Euro 56,2275 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,60 %0,72Ethereum 2.428,10 %0,29

Aralık 2020 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20201,98972,01191,94732,0119%1,15
30.12.20202,04822,07131,96871,9891%-2,58
29.12.20202,12792,12792,02922,0418%-3,75
28.12.20202,00222,15962,00222,1213%6,11
27.12.20201,97942,07221,94011,9992%1,00
26.12.20202,02962,02961,93851,9795%-2,40
25.12.20202,06402,08602,02252,0282%-1,52
24.12.20201,81662,05941,79522,0594%13,15
23.12.20202,18242,20011,82001,8200%-16,78
22.12.20202,17562,18922,12312,1869%0,33
21.12.20202,26682,29722,13552,1797%-3,87
20.12.20202,32132,33212,26532,2674%-2,42
19.12.20202,32512,37742,31542,3237%-0,08
18.12.20202,29972,32792,27792,3256%1,14
17.12.20202,37052,41532,29942,2994%-2,96
16.12.20202,23072,36952,20632,3695%6,22
15.12.20202,22752,24002,19142,2307%0,32
14.12.20202,23202,24802,18102,2236%-0,39
13.12.20202,13572,26282,13572,2323%4,53
12.12.20202,07782,14772,07782,1356%2,86
11.12.20202,10772,10772,06822,0762%-1,32
10.12.20202,17632,17632,10402,1040%-3,18
09.12.20202,15112,18292,10182,1732%0,89
08.12.20202,27652,31562,15412,1541%-5,32
07.12.20202,32482,32482,25242,2751%-2,05
06.12.20202,32372,32372,27182,3228%-0,02
05.12.20202,27032,32332,25892,3233%2,08
04.12.20202,40352,40822,26002,2759%-5,38
03.12.20202,38672,43092,38672,4054%0,52
02.12.20202,32272,40132,32112,3929%2,94
01.12.20202,49142,53222,31882,3246%-6,70