Amerikan Doları 50,0446 %0,05Euro 56,1711 %-0,00Gram Altın 6.657,50 %1,37Ons Altın 4.128,48 %1,65Brent Petrol 96,7964 %1,69EUR/USD 1,1224 %-0,05Bitcoin 80.155,98 %0,02Ethereum 2.413,66 %-0,30

Kasım 2020 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20202,36592,49142,36592,4914%5,55
29.11.20202,31932,38252,31712,3604%1,63
28.11.20202,25162,37972,23092,3226%3,17
27.11.20202,24562,31882,22502,2513%0,35
26.11.20202,58992,61602,19102,2434%-13,84
25.11.20202,67032,92502,57972,6037%-2,43
24.11.20202,62122,75592,54922,6685%1,77
23.11.20202,28652,62202,28052,6220%14,95
22.11.20202,39762,39762,22502,2809%-4,78
21.11.20202,10692,39552,08232,3955%13,70
20.11.20202,07592,11902,07542,1069%1,43
19.11.20202,09052,13832,03322,0771%-0,30
18.11.20202,14562,17742,03822,0834%-2,80
17.11.20202,08292,14352,08292,1435%2,95
16.11.20202,01392,08732,01392,0821%3,39
15.11.20202,09792,10211,98642,0139%-4,03
14.11.20202,15132,15212,06582,0984%-2,46
13.11.20202,07342,15132,06892,1513%3,86
12.11.20202,12492,15232,06432,0713%-2,55
11.11.20202,15372,16552,12452,1254%-1,27
10.11.20202,13122,15272,10232,1527%2,06
09.11.20202,08772,12942,06062,1092%1,07
08.11.20202,01712,12982,01712,0869%3,47
07.11.20202,09062,18691,99842,0170%-3,46
06.11.20201,88512,08931,88512,0893%10,96
05.11.20201,87651,94841,82381,8830%0,59
04.11.20201,87111,87201,79371,8720%0,12
03.11.20201,89111,91091,84211,8698%-1,34
02.11.20201,99652,02771,89511,8951%-5,30
01.11.20201,97702,00121,93732,0012%1,29