Amerikan Doları 50,0441 %0,05Euro 56,3106 %0,25Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.410,28 %0,34Ethereum 2.415,97 %-0,21

Ekim 2020 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20201,90261,97581,90261,9758%3,85
30.10.20201,93271,93271,81111,9025%-1,63
29.10.20201,99892,02621,93411,9341%-3,35
28.10.20202,08402,09031,98092,0011%-3,94
27.10.20202,08932,11642,08102,0831%-0,38
26.10.20202,16492,16492,07042,0910%-3,41
25.10.20202,21722,25042,16492,1649%-2,42
24.10.20202,21772,23692,19932,2187%-0,03
23.10.20202,19222,26042,18352,2193%1,29
22.10.20202,12502,24172,12502,1911%3,04
21.10.20202,05132,16212,05132,1264%3,57
20.10.20202,18912,18912,05312,0531%-6,25
19.10.20202,22642,22722,18482,1900%-1,64
18.10.20202,18552,23942,18502,2265%1,79
17.10.20202,16762,20732,16762,1873%0,97
16.10.20202,23862,26122,16622,1662%-3,15
15.10.20202,26852,28702,22362,2367%-1,67
14.10.20202,39702,40752,23802,2747%-5,27
13.10.20202,34502,41982,34292,4013%2,44
12.10.20202,25272,34692,25272,3440%4,12
11.10.20202,20392,29972,20002,2513%1,95
10.10.20202,19552,25432,19552,2083%0,56
09.10.20202,11362,22122,08902,1959%4,00
08.10.20202,06782,13532,03002,1115%2,10
07.10.20202,05712,11742,05522,0680%0,38
06.10.20202,14572,19042,05302,0601%-3,81
05.10.20202,11132,14162,09802,1416%1,34
04.10.20202,11242,13502,10362,1133%-0,05
03.10.20202,08672,14022,08542,1143%1,30
02.10.20202,18772,19032,05402,0872%-4,79
01.10.20202,20302,28262,19222,1922%-0,37