Eylül 2020 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 2,2305 | 2,2352 | 2,1619 | 2,2004 | %-1,37 |
| 29.09.2020 | 2,2401 | 2,2570 | 2,1408 | 2,2309 | %-0,74 |
| 28.09.2020 | 2,1768 | 2,3373 | 2,1768 | 2,2475 | %3,29 |
| 27.09.2020 | 2,1701 | 2,1999 | 2,1308 | 2,1760 | %0,45 |
| 26.09.2020 | 2,2099 | 2,2099 | 2,1478 | 2,1663 | %-1,96 |
| 25.09.2020 | 2,1548 | 2,2317 | 2,1177 | 2,2096 | %2,65 |
| 24.09.2020 | 1,9550 | 2,1529 | 1,9550 | 2,1526 | %10,25 |
| 23.09.2020 | 2,1076 | 2,1076 | 1,9480 | 1,9524 | %-7,35 |
| 22.09.2020 | 1,9790 | 2,1512 | 1,9790 | 2,1072 | %6,60 |
| 21.09.2020 | 2,2170 | 2,2444 | 1,9495 | 1,9767 | %-10,94 |
| 20.09.2020 | 2,3200 | 2,3655 | 2,2147 | 2,2196 | %-4,29 |
| 19.09.2020 | 2,3827 | 2,3827 | 2,2807 | 2,3190 | %-2,80 |
| 18.09.2020 | 2,4777 | 2,5075 | 2,3412 | 2,3858 | %-3,55 |
| 17.09.2020 | 2,4802 | 2,5146 | 2,4526 | 2,4736 | %0,10 |
| 16.09.2020 | 2,5049 | 2,5124 | 2,4540 | 2,4712 | %-1,16 |
| 15.09.2020 | 2,6146 | 2,6697 | 2,5002 | 2,5002 | %-4,22 |
| 14.09.2020 | 2,6233 | 2,6959 | 2,5656 | 2,6103 | %-0,53 |
| 13.09.2020 | 2,6057 | 2,7142 | 2,5700 | 2,6241 | %0,85 |
| 12.09.2020 | 2,5684 | 2,6020 | 2,5227 | 2,6020 | %1,28 |
| 11.09.2020 | 2,6022 | 2,6022 | 2,5011 | 2,5691 | %-0,26 |
| 10.09.2020 | 2,5313 | 2,6283 | 2,5313 | 2,5757 | %1,84 |
| 09.09.2020 | 2,5024 | 2,5878 | 2,4243 | 2,5292 | %1,12 |
| 08.09.2020 | 2,5649 | 2,5808 | 2,4483 | 2,5012 | %-2,23 |
| 07.09.2020 | 2,5499 | 2,5582 | 2,3641 | 2,5582 | %0,31 |
| 06.09.2020 | 2,4810 | 2,5790 | 2,4144 | 2,5504 | %2,90 |
| 05.09.2020 | 2,7436 | 2,7721 | 2,4346 | 2,4785 | %-9,60 |
| 04.09.2020 | 2,5718 | 2,8396 | 2,5718 | 2,7418 | %7,51 |
| 03.09.2020 | 3,1363 | 3,1363 | 2,5502 | 2,5502 | %-18,93 |
| 02.09.2020 | 3,4400 | 3,4400 | 3,0621 | 3,1456 | %-8,57 |
| 01.09.2020 | 3,2556 | 3,4693 | 3,2265 | 3,4406 | %6,18 |