Ağustos 2020 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 3,3914 | 3,4535 | 3,2404 | 3,2404 | %-4,36 |
| 30.08.2020 | 3,3605 | 3,3994 | 3,3447 | 3,3880 | %1,03 |
| 29.08.2020 | 3,2626 | 3,4132 | 3,2213 | 3,3536 | %2,85 |
| 28.08.2020 | 3,2385 | 3,2770 | 3,2264 | 3,2608 | %1,27 |
| 27.08.2020 | 3,3720 | 3,3956 | 3,1499 | 3,2199 | %-4,39 |
| 26.08.2020 | 3,4347 | 3,4614 | 3,3149 | 3,3679 | %-1,94 |
| 25.08.2020 | 3,6849 | 3,6849 | 3,3019 | 3,4344 | %-6,69 |
| 24.08.2020 | 3,5185 | 3,7697 | 3,5077 | 3,6805 | %4,71 |
| 23.08.2020 | 3,5881 | 3,5881 | 3,3829 | 3,5150 | %-1,93 |
| 22.08.2020 | 3,3740 | 3,5883 | 3,3261 | 3,5842 | %5,79 |
| 21.08.2020 | 3,8578 | 3,8693 | 3,3879 | 3,3879 | %-12,08 |
| 20.08.2020 | 3,6295 | 3,8956 | 3,5518 | 3,8536 | %6,13 |
| 19.08.2020 | 3,8447 | 3,8738 | 3,5714 | 3,6309 | %-5,25 |
| 18.08.2020 | 4,0340 | 4,0999 | 3,8219 | 3,8320 | %-4,98 |
| 17.08.2020 | 4,2377 | 4,2377 | 4,0327 | 4,0327 | %-4,88 |
| 16.08.2020 | 4,0645 | 4,3059 | 4,0645 | 4,2397 | %4,22 |
| 15.08.2020 | 4,1100 | 4,3078 | 3,9367 | 4,0680 | %-1,04 |
| 14.08.2020 | 4,1305 | 4,1914 | 4,0346 | 4,1108 | %-0,57 |
| 13.08.2020 | 4,3699 | 4,3699 | 3,9698 | 4,1342 | %-5,37 |
| 12.08.2020 | 3,9719 | 4,3730 | 3,8206 | 4,3690 | %8,95 |
| 11.08.2020 | 4,2881 | 4,3541 | 3,9317 | 4,0100 | %-5,62 |
| 10.08.2020 | 3,6935 | 4,2488 | 3,6600 | 4,2488 | %14,99 |
| 09.08.2020 | 3,3857 | 3,7383 | 3,3295 | 3,6950 | %9,20 |
| 08.08.2020 | 3,0781 | 3,4043 | 3,0781 | 3,3836 | %9,82 |
| 07.08.2020 | 3,2279 | 3,2344 | 3,0648 | 3,0810 | %-4,52 |
| 06.08.2020 | 3,1032 | 3,3372 | 3,1032 | 3,2269 | %3,71 |
| 05.08.2020 | 3,2485 | 3,2485 | 3,1115 | 3,1115 | %-4,28 |
| 04.08.2020 | 3,0769 | 3,2620 | 3,0769 | 3,2505 | %5,81 |
| 03.08.2020 | 2,8863 | 3,0779 | 2,8820 | 3,0719 | %6,17 |
| 02.08.2020 | 3,0390 | 3,1138 | 2,8156 | 2,8935 | %-4,79 |
| 01.08.2020 | 2,8402 | 3,0438 | 2,8402 | 3,0390 | %6,96 |