Temmuz 2020 XTZ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 2,8026 | 2,8813 | 2,7922 | 2,8413 | %1,25 |
| 30.07.2020 | 2,7464 | 2,8374 | 2,7464 | 2,8063 | %1,38 |
| 29.07.2020 | 2,8312 | 2,9270 | 2,7682 | 2,7682 | %-2,38 |
| 28.07.2020 | 2,8217 | 2,8677 | 2,8107 | 2,8358 | %0,49 |
| 27.07.2020 | 2,9837 | 2,9837 | 2,7350 | 2,8219 | %-5,48 |
| 26.07.2020 | 3,0582 | 3,1089 | 2,9840 | 2,9854 | %-2,44 |
| 25.07.2020 | 3,0309 | 3,0956 | 3,0309 | 3,0601 | %0,93 |
| 24.07.2020 | 3,1871 | 3,1871 | 3,0318 | 3,0318 | %-4,91 |
| 23.07.2020 | 3,1078 | 3,1882 | 3,0565 | 3,1882 | %2,43 |
| 22.07.2020 | 3,0216 | 3,1258 | 2,9413 | 3,1127 | %3,02 |
| 21.07.2020 | 2,7643 | 3,0214 | 2,7643 | 3,0214 | %9,15 |
| 20.07.2020 | 2,9876 | 2,9876 | 2,7681 | 2,7681 | %-7,31 |
| 19.07.2020 | 3,0106 | 3,0116 | 2,9357 | 2,9865 | %-0,71 |
| 18.07.2020 | 3,1630 | 3,1630 | 3,0079 | 3,0079 | %-5,12 |
| 17.07.2020 | 3,1017 | 3,1737 | 3,0765 | 3,1703 | %2,21 |
| 16.07.2020 | 3,2193 | 3,2544 | 3,0241 | 3,1017 | %-3,27 |
| 15.07.2020 | 2,9534 | 3,2064 | 2,8856 | 3,2064 | %8,12 |
| 14.07.2020 | 2,8923 | 2,9909 | 2,7798 | 2,9655 | %1,97 |
| 13.07.2020 | 2,8260 | 3,1059 | 2,8260 | 2,9081 | %2,95 |
| 12.07.2020 | 2,6892 | 2,8249 | 2,6300 | 2,8249 | %5,27 |
| 11.07.2020 | 2,5440 | 2,7002 | 2,5333 | 2,6834 | %5,62 |
| 10.07.2020 | 2,5310 | 2,5405 | 2,4419 | 2,5405 | %0,38 |
| 09.07.2020 | 2,6487 | 2,6487 | 2,4810 | 2,5310 | %-4,49 |
| 08.07.2020 | 2,5172 | 2,6550 | 2,5172 | 2,6500 | %5,56 |
| 07.07.2020 | 2,4376 | 2,5627 | 2,4192 | 2,5105 | %2,94 |
| 06.07.2020 | 2,2844 | 2,4409 | 2,2844 | 2,4387 | %6,47 |
| 05.07.2020 | 2,3283 | 2,3296 | 2,2544 | 2,2905 | %-1,67 |
| 04.07.2020 | 2,2753 | 2,3534 | 2,2714 | 2,3294 | %2,22 |
| 03.07.2020 | 2,3329 | 2,3479 | 2,2742 | 2,2788 | %-2,39 |
| 02.07.2020 | 2,3998 | 2,4050 | 2,2756 | 2,3347 | %-2,66 |
| 01.07.2020 | 2,3601 | 2,4437 | 2,3352 | 2,3984 | %1,72 |