Amerikan Doları 50,0431 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.464,43 %0,41Ethereum 2.424,99 %0,17

Haziran 2020 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20202,41132,41712,35672,3579%-2,25
29.06.20202,36912,44172,34842,4122%1,72
28.06.20202,31322,43332,28672,3714%2,29
27.06.20202,48492,49522,25572,3184%-6,69
26.06.20202,57902,58002,45482,4845%-3,63
25.06.20202,62112,65032,53262,5781%-1,84
24.06.20202,78442,85952,58202,6265%-5,67
23.06.20202,68002,79482,63592,7844%3,78
22.06.20202,57962,70242,57662,6830%3,61
21.06.20202,61492,62662,57662,5895%-1,02
20.06.20202,62252,65542,55882,6162%-0,32
19.06.20202,66022,71502,61502,6246%-1,49
18.06.20202,68212,77572,56002,6642%-0,56
17.06.20202,61382,69332,55282,6793%2,54
16.06.20202,62882,66972,57002,6130%-0,52
15.06.20202,58832,68362,43652,6266%1,49
14.06.20202,69552,69902,55612,5880%-3,98
13.06.20202,66802,72242,63892,6953%1,00
12.06.20202,60882,76022,59052,6685%2,02
11.06.20202,88522,90752,53342,6157%-9,38
10.06.20202,90262,92532,85862,8864%-0,52
09.06.20202,94772,95962,86992,9014%-1,48
08.06.20202,88692,94952,86452,9451%2,07
07.06.20202,92412,93722,81122,8854%-1,39
06.06.20202,93172,97062,90352,9262%-0,30
05.06.20202,99953,02002,91682,9351%-2,08
04.06.20203,04103,08242,91002,9975%-1,37
03.06.20202,89593,07632,84013,0392%4,83
02.06.20202,97113,12982,72832,8993%-2,22
01.06.20202,80603,00142,77932,9650%5,62