Amerikan Doları 50,0458 %0,06Euro 56,3330 %0,29Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.587,60 %0,56Ethereum 2.430,79 %0,40

Mayıs 2020 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20202,92132,96352,77222,8073%-3,97
30.05.20202,88382,96552,81872,9233%1,75
29.05.20202,83772,90942,79692,8729%1,50
28.05.20202,70932,84982,68312,8304%4,59
27.05.20202,69602,74772,67652,7063%0,29
26.05.20202,73602,76002,65712,6986%-1,32
25.05.20202,63152,74382,63042,7347%3,48
24.05.20202,75992,83172,64272,6427%-4,23
23.05.20202,79902,83092,72652,7594%-1,35
22.05.20202,64352,86302,60652,7971%6,05
21.05.20202,82052,85742,57772,6375%-6,60
20.05.20202,83742,89582,71722,8240%-0,25
19.05.20202,75302,83542,63702,8310%2,92
18.05.20202,62342,76882,62302,7506%4,85
17.05.20202,62502,69192,60432,6234%-0,11
16.05.20202,49062,65602,47302,6262%5,47
15.05.20202,54502,55132,44232,4901%-2,10
14.05.20202,56982,61592,49602,5436%-0,98
13.05.20202,50472,58902,48782,5688%2,34
12.05.20202,41962,57882,41172,5100%2,83
11.05.20202,55192,59182,27342,4410%-4,57
10.05.20202,81052,81512,30502,5580%-9,02
09.05.20202,75352,96532,72512,8116%2,08
08.05.20202,71802,81772,68322,7542%1,61
07.05.20202,64932,79962,61012,7105%2,14
06.05.20202,75212,80272,64292,6536%-3,48
05.05.20202,77892,82842,70002,7494%-1,03
04.05.20202,73492,84412,59352,7781%1,52
03.05.20202,83682,87382,68202,7365%-3,50
02.05.20202,79312,86332,77642,8357%1,40
01.05.20202,75262,94792,75262,7965%1,38