Amerikan Doları 50,0433 %0,05Euro 56,3322 %0,29Gram Altın 6.693,00 %1,90Ons Altın 4.139,07 %1,91Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,24Bitcoin 80.630,01 %0,61Ethereum 2.432,11 %0,46

Nisan 2020 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20202,94233,04002,69502,7583%-6,08
29.04.20202,74513,01292,74512,9368%6,75
28.04.20202,74212,80712,66472,7510%0,38
27.04.20202,77372,79102,55512,7406%-0,85
26.04.20202,84952,85642,73172,7640%-3,35
25.04.20202,71272,88262,64422,8598%5,34
24.04.20202,49412,76412,49412,7148%8,68
23.04.20202,33902,57902,31002,4980%6,94
22.04.20202,14682,34642,13702,3359%8,94
21.04.20202,11682,20282,08182,1442%0,84
20.04.20202,24412,34902,06702,1263%-5,38
19.04.20202,32832,36812,21372,2472%-3,51
18.04.20202,08512,37232,08512,3290%11,61
17.04.20202,11212,15832,06102,0867%-1,07
16.04.20201,89872,13811,84542,1092%11,01
15.04.20201,94341,97691,89331,9000%-2,24
14.04.20201,93471,99351,90721,9436%0,43
13.04.20201,98471,99671,88981,9353%-3,18
12.04.20201,97742,05651,89371,9988%1,45
11.04.20201,91602,04101,88811,9703%3,20
10.04.20202,10572,11361,82631,9092%-9,42
09.04.20202,13672,17922,00672,1078%-1,64
08.04.20201,96092,17481,92462,1430%9,36
07.04.20201,91982,09621,86931,9596%2,75
06.04.20201,66061,90711,66061,9071%14,54
05.04.20201,70041,70681,66191,6650%-1,81
04.04.20201,67451,72361,65411,6957%1,17
03.04.20201,66711,77731,65201,6761%0,42
02.04.20201,61431,79201,59611,6691%3,76
01.04.20201,61591,62851,52231,6086%0,10