Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,41 %0,22

Mart 2020 XTZ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,60471,63701,55191,6070%0,10
30.03.20201,47041,65351,46521,6054%9,47
29.03.20201,56171,57901,46651,4665%-6,23
28.03.20201,56411,61161,50931,5639%-1,47
27.03.20201,75911,77841,57811,5873%-9,53
26.03.20201,71331,75961,70151,7546%2,52
25.03.20201,75821,78711,65021,7115%-2,81
24.03.20201,67521,78181,62481,7609%4,94
23.03.20201,46861,68291,44861,6780%13,79
22.03.20201,66021,71731,45631,4747%-11,03
21.03.20201,68891,75431,59221,6575%-1,52
20.03.20201,63211,87571,50571,6830%2,92
19.03.20201,40191,73991,35701,6352%16,80
18.03.20201,36481,41601,28731,4000%2,45
17.03.20201,33691,47591,28921,3665%3,33
16.03.20201,54521,54521,13561,3224%-14,16
15.03.20201,58091,75011,42911,5405%-2,69
14.03.20201,75131,82421,54391,5831%-10,46
13.03.20201,32601,91540,9639001,7680%31,20
12.03.20202,51082,52151,29481,3476%-46,37
11.03.20202,58442,67902,29302,5129%-2,87
10.03.20202,53512,74622,47562,5872%1,62
09.03.20202,59752,65642,26482,5460%-1,36
08.03.20202,98642,98642,57002,5811%-13,57
07.03.20203,17443,26002,97132,9865%-5,98
06.03.20203,06373,22983,03533,1766%2,96
05.03.20203,16383,27893,02003,0853–