Amerikan Doları 50,0508 %0,07Euro 56,1699 %-0,00Gram Altın 6.635,50 %1,03Ons Altın 4.106,61 %1,11Brent Petrol 97,1090 %2,02EUR/USD 1,1223 %-0,07Bitcoin 76.666,01 %-4,33Ethereum 2.281,50 %-5,76

Ekim 2026 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20261,25661,26231,24241,2519%-0,38
30.10.20261,23761,27391,20021,2567%1,54
29.10.20261,32601,32691,22331,2377%-6,66
28.10.20261,33131,34441,30781,3260%-0,40
27.10.20261,30911,33461,29101,3313%1,69
26.10.20261,29611,31221,27331,3092%1,00
25.10.20261,29961,31591,28521,2962%-0,26
24.10.20261,29501,30161,25461,2996%0,36
23.10.20261,30931,33071,28171,2950%-1,10
22.10.20261,36541,36981,29541,3094%-4,10
21.10.20261,33581,39921,33141,3654%2,22
20.10.20261,30411,34651,28651,3358%2,43
19.10.20261,30721,32201,29361,3041%-0,23
18.10.20261,29401,31011,25621,3071%1,00
17.10.20261,31151,31261,27011,2941%-1,33
16.10.20261,33491,35341,28911,3115%-1,75
15.10.20261,33161,34761,28401,3349%0,25
14.10.20261,36621,38681,31911,3316%-2,53
13.10.20261,34211,38241,31121,3661%1,78
12.10.20261,41021,42141,33781,3422%-4,83
11.10.20261,40231,43001,38721,4103%0,56
10.10.20261,39581,41301,39571,4024%0,47
09.10.20261,38051,40741,37411,3958%1,11
08.10.20261,42141,42951,31891,3805%-2,88
07.10.20261,49701,49961,40671,4215%-5,05
06.10.20261,50761,52401,49071,4971%-0,70
05.10.20261,52051,53101,48601,5077%-0,85
04.10.20261,48631,52681,48561,5206%2,30
03.10.20261,48481,49601,47951,4864%0,11
02.10.20261,49401,55501,44581,4847%-0,62
01.10.20261,49001,51031,47441,4939%0,26