Eylül 2026 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,4907 | 1,5443 | 1,4852 | 1,4900 | %-0,04 |
| 29.09.2026 | 1,4968 | 1,5617 | 1,4663 | 1,4906 | %-0,41 |
| 28.09.2026 | 1,5167 | 1,5368 | 1,4703 | 1,4968 | %-1,31 |
| 27.09.2026 | 1,5274 | 1,5464 | 1,5035 | 1,5167 | %-0,70 |
| 26.09.2026 | 1,5684 | 1,5810 | 1,5015 | 1,5274 | %-2,62 |
| 25.09.2026 | 1,5347 | 1,6300 | 1,5191 | 1,5685 | %2,20 |
| 24.09.2026 | 1,5010 | 1,5481 | 1,4517 | 1,5348 | %2,25 |
| 23.09.2026 | 1,5727 | 1,6581 | 1,4791 | 1,5010 | %-4,56 |
| 22.09.2026 | 1,5363 | 1,6094 | 1,4934 | 1,5727 | %2,37 |
| 21.09.2026 | 1,4104 | 1,5743 | 1,4035 | 1,5363 | %8,92 |
| 20.09.2026 | 1,4104 | 1,4174 | 1,3680 | 1,4105 | %0,01 |
| 19.09.2026 | 1,3964 | 1,4538 | 1,3932 | 1,4104 | %1,01 |
| 18.09.2026 | 1,2964 | 1,4147 | 1,2919 | 1,3963 | %7,71 |
| 17.09.2026 | 1,2996 | 1,3201 | 1,2877 | 1,2964 | %-0,24 |
| 16.09.2026 | 1,2833 | 1,3184 | 1,2468 | 1,2995 | %1,26 |
| 15.09.2026 | 1,4231 | 1,4598 | 1,2651 | 1,2833 | %-9,82 |
| 14.09.2026 | 1,3413 | 1,4961 | 1,3350 | 1,4231 | %6,11 |
| 13.09.2026 | 1,3664 | 1,3701 | 1,3325 | 1,3412 | %-1,84 |
| 12.09.2026 | 1,3563 | 1,3747 | 1,3544 | 1,3663 | %0,73 |
| 11.09.2026 | 1,3346 | 1,4336 | 1,3150 | 1,3564 | %1,63 |
| 10.09.2026 | 1,3951 | 1,3966 | 1,3294 | 1,3346 | %-4,33 |
| 09.09.2026 | 1,4172 | 1,4458 | 1,3781 | 1,3950 | %-1,56 |
| 08.09.2026 | 1,3967 | 1,4507 | 1,3812 | 1,4171 | %1,46 |
| 07.09.2026 | 1,4235 | 1,4316 | 1,3781 | 1,3967 | %-1,88 |
| 06.09.2026 | 1,4123 | 1,4327 | 1,3980 | 1,4235 | %0,79 |
| 05.09.2026 | 1,3986 | 1,4279 | 1,3940 | 1,4124 | %0,99 |
| 04.09.2026 | 1,4512 | 1,4625 | 1,3836 | 1,3985 | %-3,63 |
| 03.09.2026 | 1,3512 | 1,4835 | 1,3401 | 1,4512 | %7,41 |
| 02.09.2026 | 1,3519 | 1,3578 | 1,3098 | 1,3511 | %-0,05 |
| 01.09.2026 | 1,3798 | 1,3967 | 1,3382 | 1,3518 | %-2,03 |