Ağustos 2026 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,3575 | 1,3963 | 1,3394 | 1,3798 | %1,64 |
| 30.08.2026 | 1,3964 | 1,4335 | 1,3352 | 1,3575 | %-2,79 |
| 29.08.2026 | 1,3838 | 1,4032 | 1,3768 | 1,3964 | %0,91 |
| 28.08.2026 | 1,4534 | 1,4726 | 1,3633 | 1,3838 | %-4,79 |
| 27.08.2026 | 1,4228 | 1,4740 | 1,3926 | 1,4534 | %2,14 |
| 26.08.2026 | 1,4344 | 1,4513 | 1,3574 | 1,4229 | %-0,79 |
| 25.08.2026 | 1,4818 | 1,5505 | 1,4043 | 1,4343 | %-3,20 |
| 24.08.2026 | 1,5205 | 1,5304 | 1,4532 | 1,4817 | %-2,55 |
| 23.08.2026 | 1,4619 | 1,5507 | 1,4342 | 1,5204 | %4,00 |
| 22.08.2026 | 1,4543 | 1,6999 | 1,3780 | 1,4619 | %0,52 |
| 21.08.2026 | 1,2681 | 1,4756 | 1,2588 | 1,4544 | %14,69 |
| 20.08.2026 | 1,1059 | 1,3441 | 1,0879 | 1,2681 | %14,66 |
| 19.08.2026 | 1,0019 | 1,1363 | 0,995900 | 1,1060 | %10,39 |
| 18.08.2026 | 1,0031 | 1,0067 | 0,988800 | 1,0019 | %-0,11 |
| 17.08.2026 | 0,993500 | 1,0086 | 0,988200 | 1,0030 | %0,95 |
| 16.08.2026 | 1,0028 | 1,0037 | 0,990200 | 0,993600 | %-0,92 |
| 15.08.2026 | 0,999600 | 1,0079 | 0,998200 | 1,0028 | %0,32 |
| 14.08.2026 | 1,0095 | 1,0142 | 0,986200 | 0,999600 | %-0,97 |
| 13.08.2026 | 1,0055 | 1,0154 | 0,998200 | 1,0094 | %0,39 |
| 12.08.2026 | 1,0228 | 1,0262 | 1,0009 | 1,0055 | %-1,70 |
| 11.08.2026 | 1,0123 | 1,0267 | 0,991500 | 1,0229 | %1,05 |
| 10.08.2026 | 1,0299 | 1,0410 | 1,0051 | 1,0123 | %-1,71 |
| 09.08.2026 | 1,0396 | 1,0478 | 1,0279 | 1,0299 | %-0,94 |
| 08.08.2026 | 1,0210 | 1,0488 | 1,0202 | 1,0397 | %1,83 |
| 07.08.2026 | 1,0350 | 1,0432 | 1,0128 | 1,0210 | %-1,36 |
| 06.08.2026 | 1,0623 | 1,0638 | 1,0300 | 1,0351 | %-2,56 |
| 05.08.2026 | 1,0738 | 1,0770 | 1,0550 | 1,0623 | %-1,08 |
| 04.08.2026 | 1,0758 | 1,0828 | 1,0700 | 1,0739 | %-0,18 |
| 03.08.2026 | 1,0869 | 1,0878 | 1,0628 | 1,0758 | %-1,02 |
| 02.08.2026 | 1,0605 | 1,0933 | 1,0605 | 1,0869 | %2,50 |
| 01.08.2026 | 1,0619 | 1,0674 | 1,0473 | 1,0604 | %-0,14 |