Temmuz 2026 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,0830 | 1,0900 | 1,0571 | 1,0619 | %-1,94 |
| 30.07.2026 | 1,0737 | 1,0950 | 1,0685 | 1,0829 | %0,86 |
| 29.07.2026 | 1,0691 | 1,0937 | 1,0622 | 1,0737 | %0,44 |
| 28.07.2026 | 1,0661 | 1,0706 | 1,0450 | 1,0690 | %0,27 |
| 27.07.2026 | 1,1131 | 1,1153 | 1,0628 | 1,0661 | %-4,22 |
| 26.07.2026 | 1,0977 | 1,1167 | 1,0955 | 1,1131 | %1,40 |
| 25.07.2026 | 1,0919 | 1,1080 | 1,0855 | 1,0977 | %0,53 |
| 24.07.2026 | 1,1078 | 1,1215 | 1,0850 | 1,0919 | %-1,43 |
| 23.07.2026 | 1,1422 | 1,1452 | 1,1006 | 1,1077 | %-3,01 |
| 22.07.2026 | 1,1437 | 1,1574 | 1,1288 | 1,1421 | %-0,13 |
| 21.07.2026 | 1,1124 | 1,1646 | 1,1111 | 1,1436 | %2,80 |
| 20.07.2026 | 1,0978 | 1,1207 | 1,0831 | 1,1124 | %1,33 |
| 19.07.2026 | 1,0929 | 1,1018 | 1,0893 | 1,0978 | %0,45 |
| 18.07.2026 | 1,0891 | 1,0984 | 1,0836 | 1,0929 | %0,36 |
| 17.07.2026 | 1,0870 | 1,0958 | 1,0698 | 1,0890 | %0,17 |
| 16.07.2026 | 1,1132 | 1,1182 | 1,0853 | 1,0871 | %-2,35 |
| 15.07.2026 | 1,1118 | 1,1302 | 1,0990 | 1,1133 | %0,14 |
| 14.07.2026 | 1,0675 | 1,1210 | 1,0610 | 1,1117 | %4,14 |
| 13.07.2026 | 1,0859 | 1,1030 | 1,0535 | 1,0675 | %-1,69 |
| 12.07.2026 | 1,0967 | 1,1043 | 1,0811 | 1,0858 | %-0,99 |
| 11.07.2026 | 1,1047 | 1,1193 | 1,0961 | 1,0967 | %-0,72 |
| 10.07.2026 | 1,0933 | 1,1183 | 1,0891 | 1,1046 | %1,04 |
| 09.07.2026 | 1,0907 | 1,1029 | 1,0826 | 1,0932 | %0,22 |
| 08.07.2026 | 1,1120 | 1,1165 | 1,0694 | 1,0908 | %-1,91 |
| 07.07.2026 | 1,1450 | 1,1514 | 1,1065 | 1,1120 | %-2,88 |
| 06.07.2026 | 1,1572 | 1,1650 | 1,1095 | 1,1450 | %-1,05 |
| 05.07.2026 | 1,1573 | 1,1696 | 1,1248 | 1,1572 | %-0,02 |
| 04.07.2026 | 1,1348 | 1,1843 | 1,1315 | 1,1574 | %1,99 |
| 03.07.2026 | 1,0882 | 1,1453 | 1,0828 | 1,1348 | %4,29 |
| 02.07.2026 | 1,0531 | 1,1125 | 1,0451 | 1,0881 | %3,33 |
| 01.07.2026 | 1,0401 | 1,0738 | 1,0221 | 1,0530 | %1,24 |