Haziran 2026 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,0589 | 1,0595 | 1,0274 | 1,0401 | %-1,78 |
| 29.06.2026 | 1,0485 | 1,0768 | 1,0322 | 1,0590 | %1,00 |
| 28.06.2026 | 1,0474 | 1,0591 | 1,0333 | 1,0485 | %0,10 |
| 27.06.2026 | 1,0490 | 1,0777 | 1,0441 | 1,0475 | %-0,14 |
| 26.06.2026 | 1,0436 | 1,0558 | 1,0092 | 1,0490 | %0,53 |
| 25.06.2026 | 1,0736 | 1,0899 | 1,0122 | 1,0435 | %-2,80 |
| 24.06.2026 | 1,1102 | 1,1139 | 1,0462 | 1,0736 | %-3,31 |
| 23.06.2026 | 1,1296 | 1,1339 | 1,0920 | 1,1103 | %-1,70 |
| 22.06.2026 | 1,1249 | 1,1639 | 1,1216 | 1,1295 | %0,42 |
| 21.06.2026 | 1,1500 | 1,1535 | 1,1225 | 1,1248 | %-2,18 |
| 20.06.2026 | 1,1358 | 1,1560 | 1,1342 | 1,1499 | %1,23 |
| 19.06.2026 | 1,1466 | 1,1530 | 1,1187 | 1,1359 | %-0,92 |
| 18.06.2026 | 1,1868 | 1,1923 | 1,1329 | 1,1465 | %-3,40 |
| 17.06.2026 | 1,2174 | 1,2283 | 1,1715 | 1,1868 | %-2,51 |
| 16.06.2026 | 1,2382 | 1,2560 | 1,2053 | 1,2173 | %-1,69 |
| 15.06.2026 | 1,1860 | 1,2935 | 1,1778 | 1,2382 | %4,39 |
| 14.06.2026 | 1,1507 | 1,1878 | 1,1268 | 1,1861 | %3,08 |
| 13.06.2026 | 1,1325 | 1,1610 | 1,1299 | 1,1507 | %1,61 |
| 12.06.2026 | 1,1427 | 1,1577 | 1,1261 | 1,1325 | %-0,90 |
| 11.06.2026 | 1,0971 | 1,1500 | 1,0965 | 1,1428 | %4,18 |
| 10.06.2026 | 1,1376 | 1,1412 | 1,0884 | 1,0970 | %-3,56 |
| 09.06.2026 | 1,1683 | 1,1769 | 1,1187 | 1,1375 | %-2,64 |
| 08.06.2026 | 1,1556 | 1,1866 | 1,1319 | 1,1683 | %1,10 |
| 07.06.2026 | 1,0935 | 1,1719 | 1,0886 | 1,1556 | %5,69 |
| 06.06.2026 | 1,0978 | 1,1144 | 1,0501 | 1,0934 | %-0,40 |
| 05.06.2026 | 1,1687 | 1,1751 | 1,0692 | 1,0978 | %-6,07 |
| 04.06.2026 | 1,2012 | 1,2120 | 1,1407 | 1,1688 | %-2,70 |
| 03.06.2026 | 1,2118 | 1,2491 | 1,1868 | 1,2012 | %-0,87 |
| 02.06.2026 | 1,2972 | 1,2972 | 1,1948 | 1,2117 | %-6,59 |
| 01.06.2026 | 1,3330 | 1,3412 | 1,2794 | 1,2972 | %-2,69 |