Mayıs 2026 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 1,3409 | 1,3484 | 1,3210 | 1,3330 | %-0,58 |
| 30.05.2026 | 1,3300 | 1,3661 | 1,3281 | 1,3408 | %0,81 |
| 29.05.2026 | 1,3156 | 1,3339 | 1,2947 | 1,3300 | %1,09 |
| 28.05.2026 | 1,3076 | 1,3385 | 1,2677 | 1,3156 | %0,61 |
| 27.05.2026 | 1,3293 | 1,3437 | 1,3033 | 1,3076 | %-1,63 |
| 26.05.2026 | 1,3503 | 1,3656 | 1,3273 | 1,3292 | %-1,56 |
| 25.05.2026 | 1,3510 | 1,3657 | 1,3435 | 1,3503 | %-0,05 |
| 24.05.2026 | 1,3584 | 1,3710 | 1,3326 | 1,3510 | %-0,54 |
| 23.05.2026 | 1,3346 | 1,3762 | 1,3019 | 1,3583 | %1,78 |
| 22.05.2026 | 1,3739 | 1,3760 | 1,3300 | 1,3345 | %-2,87 |
| 21.05.2026 | 1,3672 | 1,3862 | 1,3512 | 1,3739 | %0,49 |
| 20.05.2026 | 1,3616 | 1,3807 | 1,3477 | 1,3672 | %0,41 |
| 19.05.2026 | 1,3901 | 1,3977 | 1,3531 | 1,3616 | %-2,04 |
| 18.05.2026 | 1,4017 | 1,4027 | 1,3638 | 1,3900 | %-0,83 |
| 17.05.2026 | 1,4136 | 1,4291 | 1,3715 | 1,4016 | %-0,85 |
| 16.05.2026 | 1,4340 | 1,4396 | 1,3940 | 1,4136 | %-1,42 |
| 15.05.2026 | 1,4851 | 1,5002 | 1,4275 | 1,4340 | %-3,45 |
| 14.05.2026 | 1,4272 | 1,5496 | 1,4208 | 1,4852 | %4,06 |
| 13.05.2026 | 1,4370 | 1,4693 | 1,4112 | 1,4273 | %-0,68 |
| 12.05.2026 | 1,4777 | 1,4848 | 1,4183 | 1,4370 | %-2,75 |
| 11.05.2026 | 1,4735 | 1,4886 | 1,4399 | 1,4776 | %0,29 |
| 10.05.2026 | 1,4205 | 1,5082 | 1,4119 | 1,4734 | %3,72 |
| 09.05.2026 | 1,4182 | 1,4350 | 1,4113 | 1,4205 | %0,16 |
| 08.05.2026 | 1,3869 | 1,4270 | 1,3778 | 1,4182 | %2,26 |
| 07.05.2026 | 1,4249 | 1,4258 | 1,3802 | 1,3869 | %-2,67 |
| 06.05.2026 | 1,4126 | 1,4573 | 1,4073 | 1,4249 | %0,87 |
| 05.05.2026 | 1,3919 | 1,4222 | 1,3904 | 1,4126 | %1,49 |
| 04.05.2026 | 1,3879 | 1,4209 | 1,3829 | 1,3918 | %0,27 |
| 03.05.2026 | 1,3936 | 1,4042 | 1,3814 | 1,3880 | %-0,41 |
| 02.05.2026 | 1,3858 | 1,4003 | 1,3812 | 1,3937 | %0,57 |
| 01.05.2026 | 1,3680 | 1,3999 | 1,3649 | 1,3858 | %1,31 |