Nisan 2026 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 1,3692 | 1,3847 | 1,3591 | 1,3679 | %-0,09 |
| 29.04.2026 | 1,3806 | 1,4067 | 1,3458 | 1,3691 | %-0,83 |
| 28.04.2026 | 1,4008 | 1,4009 | 1,3677 | 1,3805 | %-1,44 |
| 27.04.2026 | 1,4308 | 1,4466 | 1,3836 | 1,4007 | %-2,10 |
| 26.04.2026 | 1,4238 | 1,4366 | 1,4180 | 1,4307 | %0,48 |
| 25.04.2026 | 1,4333 | 1,4377 | 1,4187 | 1,4238 | %-0,67 |
| 24.04.2026 | 1,4386 | 1,4503 | 1,4239 | 1,4334 | %-0,36 |
| 23.04.2026 | 1,4293 | 1,4410 | 1,4090 | 1,4386 | %0,64 |
| 22.04.2026 | 1,4335 | 1,4626 | 1,4268 | 1,4294 | %-0,28 |
| 21.04.2026 | 1,4244 | 1,4500 | 1,4116 | 1,4334 | %0,64 |
| 20.04.2026 | 1,3943 | 1,4369 | 1,3933 | 1,4243 | %2,16 |
| 19.04.2026 | 1,4324 | 1,4470 | 1,3909 | 1,3942 | %-2,66 |
| 18.04.2026 | 1,4757 | 1,4823 | 1,4235 | 1,4323 | %-2,94 |
| 17.04.2026 | 1,4530 | 1,5100 | 1,4225 | 1,4757 | %1,56 |
| 16.04.2026 | 1,3922 | 1,4664 | 1,3865 | 1,4530 | %4,37 |
| 15.04.2026 | 1,3617 | 1,4086 | 1,3503 | 1,3922 | %2,24 |
| 14.04.2026 | 1,3757 | 1,3955 | 1,3521 | 1,3617 | %-1,01 |
| 13.04.2026 | 1,3246 | 1,3839 | 1,3193 | 1,3756 | %3,84 |
| 12.04.2026 | 1,3547 | 1,3559 | 1,3193 | 1,3247 | %-2,21 |
| 11.04.2026 | 1,3559 | 1,3752 | 1,3394 | 1,3546 | %-0,10 |
| 10.04.2026 | 1,3438 | 1,3660 | 1,3348 | 1,3559 | %0,90 |
| 09.04.2026 | 1,3428 | 1,3696 | 1,3218 | 1,3438 | %0,07 |
| 08.04.2026 | 1,3786 | 1,3898 | 1,3389 | 1,3428 | %-2,60 |
| 07.04.2026 | 1,3211 | 1,3962 | 1,2949 | 1,3787 | %4,35 |
| 06.04.2026 | 1,3264 | 1,3577 | 1,3122 | 1,3212 | %-0,38 |
| 05.04.2026 | 1,3154 | 1,3320 | 1,2787 | 1,3263 | %0,84 |
| 04.04.2026 | 1,3183 | 1,3226 | 1,3067 | 1,3153 | %-0,24 |
| 03.04.2026 | 1,3200 | 1,3356 | 1,3033 | 1,3184 | %-0,12 |
| 02.04.2026 | 1,3477 | 1,3569 | 1,2802 | 1,3200 | %-2,06 |
| 01.04.2026 | 1,3410 | 1,3683 | 1,3314 | 1,3478 | %0,50 |