Amerikan Doları 50,0428 %0,05Euro 56,3718 %0,36Gram Altın 6.660,00 %1,43Ons Altın 4.126,94 %1,61Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.638,06 %0,62Ethereum 2.430,43 %0,39

Mart 2026 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,32421,35031,30381,3411%1,28
30.03.20261,32791,36691,31661,3242%-0,27
29.03.20261,33331,34331,29541,3278%-0,41
28.03.20261,32561,35821,31911,3333%0,57
27.03.20261,36081,37261,31841,3257%-2,59
26.03.20261,41451,41651,33601,3609%-3,79
25.03.20261,41601,43791,40191,4145%-0,11
24.03.20261,43231,43501,38351,4160%-1,14
23.03.20261,38491,46611,36181,4323%3,43
22.03.20261,40871,42631,37121,3848%-1,69
21.03.20261,44521,45301,40031,4086%-2,53
20.03.20261,44751,46651,42481,4452%-0,16
19.03.20261,46481,48171,42191,4475%-1,17
18.03.20261,51821,54141,43591,4647%-3,52
17.03.20261,54291,60701,49411,5182%-1,61
16.03.20261,44881,55221,43571,5430%6,51
15.03.20261,40631,46491,40211,4487%3,02
14.03.20261,39881,40841,38341,4063%0,53
13.03.20261,38461,45281,38311,3989%1,03
12.03.20261,38471,39361,36501,3846%-0,01
11.03.20261,38641,41121,37061,3847%-0,12
10.03.20261,36311,44271,36051,3863%1,70
09.03.20261,34011,38411,33301,3631%1,72
08.03.20261,35681,37121,32181,3400%-1,23
07.03.20261,36321,37491,34681,3567%-0,48
06.03.20261,40381,41481,34601,3633%-2,88
05.03.20261,43091,45251,39601,4037%-1,90
04.03.20261,36071,47321,34521,4309%5,16
03.03.20261,39011,39531,33661,3607%-2,11
02.03.20261,35251,42301,33411,3900%2,78
01.03.20261,37611,43331,33691,3524%-1,73