Amerikan Doları 50,1590 %0,21Euro 56,1584 %0,00Gram Altın 6.522,50 %-1,52Ons Altın 4.038,45 %-1,43Brent Petrol 100,05 %1,52EUR/USD 1,1196 %-0,21Bitcoin 75.692,34 %-0,72Ethereum 2.230,26 %-0,91

Şubat 2026 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261,35621,39311,27001,3762%1,47
27.02.20261,40271,42621,33861,3562%-3,32
26.02.20261,43381,46911,38271,4027%-2,18
25.02.20261,34831,49351,34041,4339%6,36
24.02.20261,35191,36761,31241,3482%-0,27
23.02.20261,39321,42481,33011,3518%-2,97
22.02.20261,43031,43381,38001,3932%-2,60
21.02.20261,42921,46421,41981,4304%0,08
20.02.20261,40681,43891,37751,4292%1,59
19.02.20261,42201,43811,38201,4068%-1,06
18.02.20261,47421,49431,41021,4219%-3,55
17.02.20261,48761,49501,42681,4743%-0,89
16.02.20261,47531,51711,44851,4876%0,83
15.02.20261,50941,67141,44501,4753%-2,26
14.02.20261,40701,51381,40511,5094%7,27
13.02.20261,36351,42851,34851,4071%3,20
12.02.20261,36971,40821,34611,3635%-0,45
11.02.20261,39981,42051,34211,3697%-2,16
10.02.20261,43701,45321,39161,3999%-2,58
09.02.20261,43081,46421,37281,4370%0,43
08.02.20261,42311,47031,40991,4308%0,54
07.02.20261,46971,48791,38581,4231%-3,18
06.02.20261,21451,54421,11721,4698%21,01
05.02.20261,51201,51541,13711,2146%-19,67
04.02.20261,57901,61221,49481,5120%-4,25
03.02.20261,61991,63391,52741,5791%-2,51
02.02.20261,59081,65711,53071,6198%1,82
01.02.20261,64721,68051,55261,5908%-3,42