Amerikan Doları 50,0450 %0,05Euro 56,3683 %0,35Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,6869 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.450,00 %0,39Ethereum 2.422,54 %0,06

Ocak 2026 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,73531,75471,50281,6472%-5,07
30.01.20261,80771,81311,71071,7352%-4,01
29.01.20261,91121,91341,77801,8076%-5,42
28.01.20261,91571,94271,89441,9111%-0,25
27.01.20261,90421,92951,87411,9158%0,61
26.01.20261,83561,94601,83311,9041%3,73
25.01.20261,91431,91681,81111,8356%-4,11
24.01.20261,91971,92761,91001,9143%-0,28
23.01.20261,92371,96561,88731,9196%-0,21
22.01.20261,94751,96791,90161,9236%-1,23
21.01.20261,89001,99071,87121,9476%3,05
20.01.20261,98611,99091,87001,8900%-4,83
19.01.20261,99142,02991,84701,9860%-0,27
18.01.20262,06322,06791,98611,9914%-3,48
17.01.20262,06782,08342,05362,0631%-0,23
16.01.20262,07892,08662,02632,0678%-0,53
15.01.20262,13932,14342,05322,0789%-2,83
14.01.20262,16562,19242,11162,1394%-1,21
13.01.20262,05412,18502,04742,1655%5,43
12.01.20262,07452,10862,03502,0540%-0,99
11.01.20262,09072,11002,04502,0745%-0,77
10.01.20262,09582,11062,08062,0907%-0,24
09.01.20262,12322,16222,07272,0958%-1,29
08.01.20262,16582,19252,06492,1232%-1,96
07.01.20262,30422,32052,15172,1657%-6,01
06.01.20262,34792,41722,20462,3042%-1,86
05.01.20262,09082,36952,08772,3478%12,29
04.01.20262,01822,12042,01632,0909%3,60
03.01.20262,00682,05611,98442,0182%0,56
02.01.20261,87992,03151,86892,0069%6,76
01.01.20261,84241,88111,82611,8799%2,04