Amerikan Doları 50,1580 %0,21Euro 56,2329 %0,14Gram Altın 6.564,00 %-0,89Ons Altın 4.064,38 %-0,80Brent Petrol 99,9134 %1,38EUR/USD 1,1211 %-0,08Bitcoin 76.066,27 %-0,23Ethereum 2.238,78 %-0,53

Aralık 2025 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20251,87761,88391,81231,8423%-1,88
30.12.20251,85081,88641,84391,8776%1,45
29.12.20251,86551,91801,84501,8508%-0,78
28.12.20251,87341,87961,85391,8654%-0,43
27.12.20251,84371,87881,84171,8735%1,62
26.12.20251,83251,88331,82461,8437%0,61
25.12.20251,86271,88921,82911,8326%-1,62
24.12.20251,87341,87831,83721,8628%-0,57
23.12.20251,90441,91001,86301,8734%-1,62
22.12.20251,92241,94931,89171,9043%-0,94
21.12.20251,93351,94981,89481,9223%-0,58
20.12.20251,90921,95881,89361,9335%1,27
19.12.20251,80761,92131,77111,9092%5,62
18.12.20251,86271,93411,80001,8076%-2,96
17.12.20251,92971,98741,84741,8627%-3,47
16.12.20251,89811,94911,85201,9297%1,66
15.12.20251,97842,01431,86951,8981%-4,06
14.12.20252,02262,03061,95901,9784%-2,19
13.12.20252,00752,04822,00682,0227%0,76
12.12.20252,03402,04781,96922,0074%-1,31
11.12.20252,04182,05701,97672,0340%-0,38
10.12.20252,10612,11082,03462,0418%-3,06
09.12.20252,07232,17802,04192,1062%1,63
08.12.20252,04422,12392,03192,0724%1,38
07.12.20252,03102,11091,98942,0442%0,65
06.12.20252,03442,05042,01542,0309%-0,17
05.12.20252,09602,11302,01252,0344%-2,94
04.12.20252,19762,21462,06912,0960%-4,62
03.12.20252,15312,21902,14142,1976%2,06
02.12.20252,02972,18311,99502,1532%6,08
01.12.20252,15492,16091,98352,0297%-5,81