Amerikan Doları 50,0444 %0,05Euro 56,1274 %-0,08Gram Altın 6.675,00 %1,58Ons Altın 4.133,60 %1,78Brent Petrol 96,8368 %1,74EUR/USD 1,1215 %-0,13Bitcoin 79.449,28 %-0,86Ethereum 2.381,01 %-1,65

Kasım 2025 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20252,20102,21502,15242,1550%-2,09
29.11.20252,17952,22312,16662,2009%0,98
28.11.20252,20002,27522,15652,1795%-0,93
27.11.20252,22322,23472,17272,1999%-1,05
26.11.20252,20232,25472,14472,2233%0,95
25.11.20252,22762,26522,14822,2024%-1,13
24.11.20252,04912,28682,02382,2276%8,71
23.11.20251,95082,08461,94972,0491%5,03
22.11.20251,95091,96711,88901,9509%0,00
21.11.20251,99982,03081,82091,9509%-2,45
20.11.20252,10972,14981,97431,9999%-5,21
19.11.20252,21712,21962,02442,1098%-4,84
18.11.20252,16372,24132,10642,2172%2,47
17.11.20252,21482,30772,11462,1637%-2,31
16.11.20252,23722,28002,15582,2149%-1,00
15.11.20252,24432,30342,21112,2372%-0,32
14.11.20252,32252,34162,22562,2443%-3,37
13.11.20252,38782,52642,27572,3225%-2,74
12.11.20252,39152,44912,31662,3879%-0,15
11.11.20252,52602,57002,37872,3915%-5,32
10.11.20252,36622,58082,34622,5260%6,75
09.11.20252,28642,39502,23922,3662%3,49
08.11.20252,31552,33812,24242,2863%-1,26
07.11.20252,21302,37292,15362,3154%4,63
06.11.20252,34322,41602,17962,2130%-5,56
05.11.20252,20532,37662,10152,3432%6,25
04.11.20252,30952,36552,06652,2053%-4,52
03.11.20252,52672,53222,26312,3096%-8,59
02.11.20252,50532,55492,47802,5267%0,85
01.11.20252,50962,52332,47602,5053%-0,18