Amerikan Doları 50,0439 %0,05Euro 56,2080 %0,06Gram Altın 6.649,50 %1,19Ons Altın 4.124,56 %1,55Brent Petrol 96,0352 %0,89EUR/USD 1,1232 %0,01Bitcoin 80.383,62 %0,31Ethereum 2.418,02 %-0,12

Ekim 2025 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20252,43932,55462,43112,5097%2,89
30.10.20252,55022,59442,37692,4393%-4,35
29.10.20252,60342,66402,53702,5502%-2,04
28.10.20252,63402,68872,56752,6034%-1,16
27.10.20252,64602,69752,60132,6340%-0,46
26.10.20252,59582,66242,59202,6461%1,93
25.10.20252,51032,65422,50212,5959%3,41
24.10.20252,39482,51602,38632,5103%4,83
23.10.20252,36472,42592,36172,3947%1,27
22.10.20252,42212,43752,32552,3647%-2,37
21.10.20252,49482,53232,40112,4222%-2,91
20.10.20252,39072,55292,35472,4948%4,35
19.10.20252,35962,41952,31772,3908%1,32
18.10.20252,29362,39152,28942,3596%2,88
17.10.20252,32802,40002,19012,2936%-1,48
16.10.20252,41102,46652,28332,3280%-3,44
15.10.20252,50332,54752,37542,4109%-3,69
14.10.20252,60522,62082,38882,5033%-3,91
13.10.20252,52832,64602,51252,6052%3,05
12.10.20252,38192,58412,31212,5282%6,14
11.10.20252,37042,50612,30002,3819%0,49
10.10.20252,80212,83721,25432,3704%-15,41
09.10.20252,87972,88012,77142,8021%-2,69
08.10.20252,85212,92482,83032,8797%0,97
07.10.20252,98833,00122,84892,8520%-4,56
06.10.20252,96973,05062,95512,9883%0,63
05.10.20252,96853,07162,94682,9697%0,04
04.10.20253,04023,05222,93902,9685%-2,36
03.10.20253,03883,09483,00413,0401%0,04
02.10.20252,94853,09982,94033,0389%3,07
01.10.20252,84682,96162,81412,9485%3,57