Eylül 2025 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 2,8801 | 2,9077 | 2,8132 | 2,8468 | %-1,16 |
| 29.09.2025 | 2,8675 | 2,9289 | 2,8454 | 2,8801 | %0,44 |
| 28.09.2025 | 2,8047 | 2,8675 | 2,7661 | 2,8674 | %2,24 |
| 27.09.2025 | 2,7836 | 2,8287 | 2,7619 | 2,8047 | %0,76 |
| 26.09.2025 | 2,7435 | 2,8090 | 2,6984 | 2,7835 | %1,46 |
| 25.09.2025 | 2,9257 | 2,9446 | 2,7244 | 2,7435 | %-6,23 |
| 24.09.2025 | 2,8247 | 2,9955 | 2,7883 | 2,9257 | %3,58 |
| 23.09.2025 | 2,8525 | 2,8964 | 2,7991 | 2,8247 | %-0,98 |
| 22.09.2025 | 2,9701 | 2,9755 | 2,6975 | 2,8526 | %-3,96 |
| 21.09.2025 | 2,9750 | 3,0135 | 2,9523 | 2,9701 | %-0,16 |
| 20.09.2025 | 2,9900 | 3,0091 | 2,9652 | 2,9750 | %-0,50 |
| 19.09.2025 | 3,0735 | 3,0941 | 2,9784 | 2,9901 | %-2,71 |
| 18.09.2025 | 3,0841 | 3,1397 | 3,0558 | 3,0735 | %-0,34 |
| 17.09.2025 | 3,0376 | 3,1079 | 2,9814 | 3,0841 | %1,53 |
| 16.09.2025 | 2,9969 | 3,0586 | 2,9642 | 3,0376 | %1,36 |
| 15.09.2025 | 3,0280 | 3,0669 | 2,9532 | 2,9969 | %-1,02 |
| 14.09.2025 | 3,1193 | 3,1267 | 3,0099 | 3,0279 | %-2,93 |
| 13.09.2025 | 3,1054 | 3,1858 | 3,0890 | 3,1193 | %0,45 |
| 12.09.2025 | 3,0398 | 3,1376 | 3,0180 | 3,1054 | %2,16 |
| 11.09.2025 | 2,9834 | 3,0490 | 2,9507 | 3,0398 | %1,89 |
| 10.09.2025 | 2,9474 | 3,0240 | 2,9357 | 2,9834 | %1,22 |
| 09.09.2025 | 2,9698 | 3,0365 | 2,9337 | 2,9474 | %-0,75 |
| 08.09.2025 | 2,8770 | 2,9964 | 2,8627 | 2,9697 | %3,22 |
| 07.09.2025 | 2,8098 | 2,9285 | 2,8092 | 2,8770 | %2,39 |
| 06.09.2025 | 2,8146 | 2,8289 | 2,7927 | 2,8098 | %-0,17 |
| 05.09.2025 | 2,7947 | 2,8849 | 2,7780 | 2,8147 | %0,72 |
| 04.09.2025 | 2,8442 | 2,8629 | 2,7842 | 2,7946 | %-1,75 |
| 03.09.2025 | 2,8620 | 2,8867 | 2,8110 | 2,8443 | %-0,62 |
| 02.09.2025 | 2,7589 | 2,8641 | 2,7484 | 2,8620 | %3,74 |
| 01.09.2025 | 2,7757 | 2,8390 | 2,6975 | 2,7589 | %-0,61 |