Ağustos 2025 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 2,8180 | 2,8693 | 2,7707 | 2,7757 | %-1,50 |
| 30.08.2025 | 2,8195 | 2,8349 | 2,7604 | 2,8181 | %-0,05 |
| 29.08.2025 | 2,9665 | 2,9768 | 2,7734 | 2,8195 | %-4,96 |
| 28.08.2025 | 2,9688 | 3,0263 | 2,9432 | 2,9665 | %-0,08 |
| 27.08.2025 | 3,0123 | 3,0454 | 2,9621 | 2,9688 | %-1,44 |
| 26.08.2025 | 2,8584 | 3,0817 | 2,8459 | 3,0123 | %5,38 |
| 25.08.2025 | 3,0259 | 3,0535 | 2,8223 | 2,8584 | %-5,53 |
| 24.08.2025 | 3,0486 | 3,1280 | 2,9870 | 3,0258 | %-0,74 |
| 23.08.2025 | 3,0745 | 3,0756 | 2,9697 | 3,0485 | %-0,84 |
| 22.08.2025 | 2,8518 | 3,1056 | 2,7826 | 3,0744 | %7,80 |
| 21.08.2025 | 2,9512 | 2,9588 | 2,8424 | 2,8519 | %-3,36 |
| 20.08.2025 | 2,8608 | 2,9896 | 2,8184 | 2,9512 | %3,16 |
| 19.08.2025 | 3,0616 | 3,0808 | 2,8488 | 2,8608 | %-6,56 |
| 18.08.2025 | 3,0877 | 3,0969 | 2,9404 | 3,0616 | %-0,85 |
| 17.08.2025 | 3,1056 | 3,1472 | 3,0773 | 3,0877 | %-0,57 |
| 16.08.2025 | 3,0778 | 3,1560 | 3,0715 | 3,1055 | %0,90 |
| 15.08.2025 | 3,0792 | 3,1427 | 3,0024 | 3,0779 | %-0,04 |
| 14.08.2025 | 3,2744 | 3,3512 | 2,9915 | 3,0792 | %-5,96 |
| 13.08.2025 | 3,2675 | 3,3350 | 3,2026 | 3,2744 | %0,21 |
| 12.08.2025 | 3,1295 | 3,3067 | 3,1041 | 3,2676 | %4,41 |
| 11.08.2025 | 3,1869 | 3,3342 | 3,1176 | 3,1295 | %-1,80 |
| 10.08.2025 | 3,2259 | 3,2795 | 3,1521 | 3,1870 | %-1,21 |
| 09.08.2025 | 3,2858 | 3,3475 | 3,2083 | 3,2259 | %-1,83 |
| 08.08.2025 | 3,3196 | 3,3825 | 3,2051 | 3,2859 | %-1,02 |
| 07.08.2025 | 2,9908 | 3,3338 | 2,9641 | 3,3197 | %11,00 |
| 06.08.2025 | 2,9622 | 3,0187 | 2,9014 | 2,9908 | %0,96 |
| 05.08.2025 | 3,0715 | 3,1072 | 2,9164 | 2,9623 | %-3,56 |
| 04.08.2025 | 2,9481 | 3,0899 | 2,9312 | 3,0716 | %4,19 |
| 03.08.2025 | 2,7695 | 2,9625 | 2,7280 | 2,9480 | %6,45 |
| 02.08.2025 | 2,9614 | 3,0206 | 2,7387 | 2,7695 | %-6,48 |
| 01.08.2025 | 3,0223 | 3,0590 | 2,8920 | 2,9613 | %-2,02 |