Temmuz 2025 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 3,0967 | 3,1784 | 3,0108 | 3,0224 | %-2,40 |
| 30.07.2025 | 3,1281 | 3,1621 | 3,0010 | 3,0966 | %-1,00 |
| 29.07.2025 | 3,1235 | 3,1856 | 3,0533 | 3,1280 | %0,14 |
| 28.07.2025 | 3,2390 | 3,3308 | 3,1073 | 3,1235 | %-3,56 |
| 27.07.2025 | 3,1662 | 3,2515 | 3,1564 | 3,2389 | %2,30 |
| 26.07.2025 | 3,1422 | 3,2181 | 3,1088 | 3,1662 | %0,76 |
| 25.07.2025 | 3,1454 | 3,1618 | 2,9981 | 3,1423 | %-0,10 |
| 24.07.2025 | 3,1839 | 3,2651 | 2,9555 | 3,1453 | %-1,21 |
| 23.07.2025 | 3,5504 | 3,5519 | 3,0200 | 3,1838 | %-10,33 |
| 22.07.2025 | 3,5494 | 3,5787 | 3,4218 | 3,5504 | %0,03 |
| 21.07.2025 | 3,4541 | 3,6495 | 3,4076 | 3,5495 | %2,76 |
| 20.07.2025 | 3,4243 | 3,5579 | 3,3856 | 3,4540 | %0,86 |
| 19.07.2025 | 3,4136 | 3,4855 | 3,3547 | 3,4244 | %0,32 |
| 18.07.2025 | 3,4813 | 3,6607 | 3,3439 | 3,4135 | %-1,95 |
| 17.07.2025 | 3,0380 | 3,5495 | 2,9873 | 3,4814 | %14,60 |
| 16.07.2025 | 2,9189 | 3,1000 | 2,8774 | 3,0380 | %4,08 |
| 15.07.2025 | 2,9582 | 2,9582 | 2,8038 | 2,9190 | %-1,33 |
| 14.07.2025 | 2,8361 | 3,0350 | 2,8207 | 2,9582 | %4,31 |
| 13.07.2025 | 2,7395 | 2,8949 | 2,7232 | 2,8361 | %3,53 |
| 12.07.2025 | 2,7323 | 2,8479 | 2,6629 | 2,7395 | %0,27 |
| 11.07.2025 | 2,5471 | 2,9750 | 2,5119 | 2,7322 | %7,27 |
| 10.07.2025 | 2,4038 | 2,5678 | 2,3931 | 2,5471 | %5,96 |
| 09.07.2025 | 2,3109 | 2,4288 | 2,2975 | 2,4038 | %4,02 |
| 08.07.2025 | 2,2707 | 2,3223 | 2,2485 | 2,3108 | %1,76 |
| 07.07.2025 | 2,2709 | 2,3537 | 2,2552 | 2,2708 | %-0,00 |
| 06.07.2025 | 2,2177 | 2,2900 | 2,2086 | 2,2709 | %2,39 |
| 05.07.2025 | 2,2205 | 2,2339 | 2,2014 | 2,2178 | %-0,12 |
| 04.07.2025 | 2,2569 | 2,2678 | 2,1960 | 2,2205 | %-1,61 |
| 03.07.2025 | 2,2335 | 2,3135 | 2,2243 | 2,2569 | %1,04 |
| 02.07.2025 | 2,1719 | 2,2917 | 2,1570 | 2,2336 | %2,84 |
| 01.07.2025 | 2,2362 | 2,2537 | 2,1475 | 2,1720 | %-2,87 |