Amerikan Doları 50,0467 %0,06Euro 56,3917 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,50 %2,00Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.483,42 %0,43Ethereum 2.421,97 %0,04

Haziran 2025 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252,20622,32712,16502,2362%1,36
29.06.20252,18552,21982,17542,2061%0,95
28.06.20252,14202,20792,13362,1854%2,03
27.06.20252,10532,15562,06712,1419%1,73
26.06.20252,18582,21272,09562,1054%-3,68
25.06.20252,18972,22962,16962,1859%-0,18
24.06.20252,15842,21652,13162,1898%1,45
23.06.20252,01732,17061,96152,1584%7,00
22.06.20252,06322,08981,90832,0172%-2,23
21.06.20252,11952,14502,00002,0632%-2,65
20.06.20252,16472,17972,08522,1194%-2,10
19.06.20252,17042,18552,14412,1648%-0,26
18.06.20252,15912,18082,11812,1705%0,53
17.06.20252,23792,25722,14172,1590%-3,53
16.06.20252,16552,33702,15122,2380%3,35
15.06.20252,13932,17592,13752,1655%1,22
14.06.20252,14732,18012,10932,1394%-0,36
13.06.20252,19002,19182,08282,1472%-1,95
12.06.20252,27042,27332,17062,1899%-3,55
11.06.20252,30742,33792,25242,2704%-1,60
10.06.20252,32102,32762,26012,3074%-0,59
09.06.20252,26692,32932,22232,3211%2,39
08.06.20252,17682,29882,16612,2670%4,14
07.06.20252,15982,19122,14752,1769%0,79
06.06.20252,09362,19032,08122,1598%3,16
05.06.20252,20092,22652,05912,0936%-4,88
04.06.20252,24452,26582,19512,2009%-1,95
03.06.20252,19652,28212,18382,2446%2,19
02.06.20252,17922,20452,13572,1965%0,79
01.06.20252,17392,18792,12312,1792%0,25