Amerikan Doları 50,0454 %0,05Euro 56,2776 %0,19Gram Altın 6.656,00 %1,33Ons Altın 4.124,56 %1,55Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.409,31 %0,34Ethereum 2.415,82 %-0,21

Mayıs 2025 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20252,13972,20652,07942,1738%1,59
30.05.20252,24412,25232,12972,1398%-4,65
29.05.20252,27422,31252,23802,2442%-1,32
28.05.20252,31672,32322,22652,2742%-1,84
27.05.20252,31032,35432,26712,3168%0,28
26.05.20252,34162,35932,29582,3103%-1,34
25.05.20252,33042,34502,26602,3417%0,49
24.05.20252,29652,36002,28592,3303%1,47
23.05.20252,43112,47992,28382,2966%-5,53
22.05.20252,39532,45552,38812,4311%1,50
21.05.20252,35652,42882,33082,3952%1,64
20.05.20252,38032,40902,31412,3565%-1,00
19.05.20252,42802,44102,28272,3803%-1,96
18.05.20252,35312,44972,33202,4280%3,18
17.05.20252,37972,38922,29842,3531%-1,12
16.05.20252,38562,43992,34712,3798%-0,24
15.05.20252,55042,57192,35252,3856%-6,46
14.05.20252,58282,65162,51942,5503%-1,26
13.05.20252,54402,60532,42152,5829%1,53
12.05.20252,36712,65492,35152,5439%7,47
11.05.20252,47112,48442,32832,3670%-4,21
10.05.20252,34382,47702,33592,4711%5,43
09.05.20252,32722,42912,28452,3439%0,72
08.05.20252,12642,32972,11762,3272%9,44
07.05.20252,15502,17162,10392,1265%-1,32
06.05.20252,13062,15952,07772,1550%1,15
05.05.20252,15612,20002,10672,1306%-1,18
04.05.20252,18722,21882,15102,1560%-1,43
03.05.20252,20932,22002,17602,1872%-1,00
02.05.20252,21222,24112,19202,2093%-0,14
01.05.20252,19072,25672,18682,2123%0,98