Amerikan Doları 50,0389 %0,04Euro 56,3596 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.630,82 %0,61Ethereum 2.430,27 %0,38

Nisan 2025 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,23792,25882,12352,1908%-2,11
29.04.20252,29502,31472,22172,2380%-2,48
28.04.20252,25212,36302,21842,2949%1,90
27.04.20252,19122,29482,15812,2520%2,77
26.04.20252,18122,24832,17962,1912%0,46
25.04.20252,20492,21932,16342,1812%-1,07
24.04.20252,21832,23542,11662,2049%-0,61
23.04.20252,21382,30102,19022,2184%0,20
22.04.20252,08552,25042,06382,2139%6,16
21.04.20252,07862,14092,05942,0855%0,33
20.04.20252,08772,09452,03882,0787%-0,43
19.04.20252,06192,09752,05862,0877%1,25
18.04.20252,06732,08962,04342,0619%-0,26
17.04.20252,08342,11462,05242,0673%-0,77
16.04.20252,08432,13002,03552,0834%-0,04
15.04.20252,12762,18532,08372,0842%-2,04
14.04.20252,11962,18042,10382,1275%0,37
13.04.20252,15972,24752,08012,1196%-1,86
12.04.20252,02252,18622,00332,1598%6,79
11.04.20251,96572,06471,94752,0225%2,88
10.04.20252,05292,05721,92231,9658%-4,24
09.04.20251,79652,08971,72182,0529%14,28
08.04.20251,89861,97501,77701,7963%-5,39
07.04.20251,92182,01091,61341,8987%-1,20
06.04.20252,14432,15921,86251,9218%-10,37
05.04.20252,13032,17642,11392,1442%0,66
04.04.20252,06482,16262,01602,1302%3,17
03.04.20252,02372,08201,96002,0648%2,03
02.04.20252,13872,23301,98412,0237%-5,38
01.04.20252,08992,19992,06502,1387%2,34