Amerikan Doları 50,0453 %0,05Euro 56,3171 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.624,01 %0,61Ethereum 2.426,92 %0,24

Mart 2025 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20252,13712,14152,02382,0899%-2,20
30.03.20252,13522,21422,10772,1369%0,08
29.03.20252,20722,22672,06072,1351%-3,27
28.03.20252,34112,34332,15352,2073%-5,71
27.03.20252,34942,39002,30212,3410%-0,36
26.03.20252,44912,47942,32802,3494%-4,07
25.03.20252,45012,47832,40712,4492%-0,04
24.03.20252,43922,50442,41342,4501%0,44
23.03.20252,37122,44092,36502,4393%2,88
22.03.20252,38092,41702,35942,3711%-0,41
21.03.20252,43602,46692,35642,3809%-2,27
20.03.20252,54692,56382,38902,4361%-4,35
19.03.20252,28512,59002,26532,5469%11,46
18.03.20252,33812,33992,22252,2851%-2,27
17.03.20252,29382,37882,29152,3382%1,94
16.03.20252,39112,41092,26772,2938%-4,07
15.03.20252,35642,47512,35252,3911%1,47
14.03.20252,25262,38932,23712,3564%4,60
13.03.20252,23952,34702,21372,2527%0,58
12.03.20252,17102,27692,13332,2396%3,16
11.03.20252,02162,21381,90002,1711%7,40
10.03.20252,13882,26131,99252,0216%-5,48
09.03.20252,32622,35102,08302,1387%-8,06
08.03.20252,38552,41062,30132,3261%-2,49
07.03.20252,60002,62172,34352,3855%-8,25
06.03.20252,49982,64612,47072,6001%4,01
05.03.20252,45422,54092,40802,4998%1,85
04.03.20252,38732,53882,21232,4543%2,81
03.03.20252,93952,96762,29762,3873%-18,79
02.03.20252,19172,99902,17352,9396%34,13
01.03.20252,14542,21992,12142,1916%2,16