Ocak 2025 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 3,1276 | 3,1333 | 3,0030 | 3,0361 | %-2,93 |
| 30.01.2025 | 3,0683 | 3,1544 | 3,0466 | 3,1276 | %1,93 |
| 29.01.2025 | 3,0572 | 3,1363 | 2,9673 | 3,0683 | %0,36 |
| 28.01.2025 | 3,0552 | 3,2140 | 3,0062 | 3,0572 | %0,07 |
| 27.01.2025 | 3,0222 | 3,0587 | 2,6559 | 3,0552 | %1,09 |
| 26.01.2025 | 3,1079 | 3,1443 | 3,0115 | 3,0223 | %-2,76 |
| 25.01.2025 | 3,1008 | 3,1446 | 3,0784 | 3,1080 | %0,23 |
| 24.01.2025 | 3,1194 | 3,2031 | 3,0550 | 3,1009 | %-0,59 |
| 23.01.2025 | 3,1802 | 3,1868 | 3,0374 | 3,1194 | %-1,91 |
| 22.01.2025 | 3,1739 | 3,2854 | 3,1237 | 3,1803 | %0,20 |
| 21.01.2025 | 3,1053 | 3,2460 | 3,0124 | 3,1738 | %2,21 |
| 20.01.2025 | 2,9586 | 3,3695 | 2,9090 | 3,1053 | %4,95 |
| 19.01.2025 | 3,2697 | 3,2929 | 2,8277 | 2,9587 | %-9,51 |
| 18.01.2025 | 3,2923 | 3,2996 | 3,0580 | 3,2697 | %-0,68 |
| 17.01.2025 | 3,2450 | 3,3544 | 3,1758 | 3,2922 | %1,45 |
| 16.01.2025 | 3,1430 | 3,4000 | 2,9228 | 3,2451 | %3,25 |
| 15.01.2025 | 2,6673 | 3,2000 | 2,6492 | 3,1429 | %17,83 |
| 14.01.2025 | 2,5232 | 2,7000 | 2,5126 | 2,6673 | %5,71 |
| 13.01.2025 | 2,5045 | 2,5634 | 2,3297 | 2,5232 | %0,74 |
| 12.01.2025 | 2,5764 | 2,5835 | 2,4700 | 2,5046 | %-2,79 |
| 11.01.2025 | 2,3414 | 2,6036 | 2,3249 | 2,5764 | %10,04 |
| 10.01.2025 | 2,2722 | 2,3699 | 2,2465 | 2,3414 | %3,05 |
| 09.01.2025 | 2,3730 | 2,3956 | 2,2351 | 2,2722 | %-4,25 |
| 08.01.2025 | 2,2712 | 2,3986 | 2,2001 | 2,3731 | %4,49 |
| 07.01.2025 | 2,4200 | 2,4683 | 2,2572 | 2,2712 | %-6,15 |
| 06.01.2025 | 2,3993 | 2,4584 | 2,3674 | 2,4200 | %0,86 |
| 05.01.2025 | 2,4201 | 2,4285 | 2,3273 | 2,3994 | %-0,86 |
| 04.01.2025 | 2,4546 | 2,5090 | 2,3999 | 2,4201 | %-1,41 |
| 03.01.2025 | 2,4024 | 2,4798 | 2,3966 | 2,4547 | %2,18 |
| 02.01.2025 | 2,3329 | 2,4522 | 2,3297 | 2,4024 | %2,98 |
| 01.01.2025 | 2,0836 | 2,3545 | 2,0811 | 2,3328 | %11,96 |