Amerikan Doları 50,0424 %0,05Euro 56,1655 %-0,01Gram Altın 6.648,50 %1,25Ons Altın 4.122,01 %1,49Brent Petrol 96,9049 %1,81EUR/USD 1,1224 %-0,06Bitcoin 79.628,01 %-0,64Ethereum 2.392,18 %-1,19

Aralık 2024 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20242,05872,14912,01262,0836%1,21
30.12.20242,09412,15261,99542,0587%-1,70
29.12.20242,18432,19762,07112,0942%-4,12
28.12.20242,14672,20762,13432,1843%1,76
27.12.20242,15592,23792,11492,1466%-0,43
26.12.20242,29732,31642,12772,1559%-6,16
25.12.20242,32382,33252,26152,2973%-1,14
24.12.20242,26162,35072,21382,3238%2,75
23.12.20242,20322,27892,13082,2617%2,66
22.12.20242,23792,29382,16042,2031%-1,56
21.12.20242,27932,38582,19152,2380%-1,81
20.12.20242,23912,35501,96012,2793%1,80
19.12.20242,31022,43172,15952,2390%-3,09
18.12.20242,56722,59212,24782,3103%-10,01
17.12.20242,48422,72812,44012,5673%3,35
16.12.20242,44702,58722,33332,4841%1,52
15.12.20242,40062,47302,36772,4469%1,93
14.12.20242,42182,53192,35482,4005%-0,88
13.12.20242,33852,47882,28402,4217%3,56
12.12.20242,39422,48402,30802,3384%-2,33
11.12.20242,37082,47032,23032,3941%0,98
10.12.20242,21242,42001,90002,3709%7,16
09.12.20242,60132,60762,00122,2124%-14,95
08.12.20242,60992,64692,48432,6013%-0,33
07.12.20242,42572,61962,38402,6099%7,59
06.12.20242,24452,46372,22522,4257%8,07
05.12.20242,35742,49422,17432,2446%-4,78
04.12.20242,51032,68002,28002,3574%-6,09
03.12.20242,72442,90922,25002,5102%-7,87
02.12.20242,29372,87232,20112,7245%18,78
01.12.20241,95142,35001,84752,2937%17,55